Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm All Share Cap GI | OMXSCAPGI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -5.96 | -1.24% | 473.06 | 10:30:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 479.02 |
Resumen Histórico OMXSCAPGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSCAPGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 473.06 | -5.96 | -1.24% | 478.06 | 478.49 | 471.92 | 0 |
| 13 Jun 2024 | 479.02 | -8.03 | -1.65% | 486.15 | 486.49 | 479.01 | 0 |
| 12 Jun 2024 | 487.05 | 8.55 | 1.79% | 480.21 | 487.90 | 480.00 | 0 |
| 11 Jun 2024 | 478.50 | -1.59 | -0.33% | 482.19 | 482.49 | 476.82 | 0 |
| 10 Jun 2024 | 480.09 | -3.56 | -0.74% | 480.88 | 481.58 | 477.85 | 0 |
| 07 Jun 2024 | 483.65 | 0.80 | 0.17% | 483.47 | 484.45 | 479.95 | 0 |
| 06 Jun 2024 | 482.85 | 0.00 | 0.00% | 482.85 | 482.85 | 482.85 | 0 |
| 05 Jun 2024 | 482.85 | 3.79 | 0.79% | 481.80 | 482.89 | 480.98 | 0 |
| 04 Jun 2024 | 479.06 | -3.50 | -0.72% | 481.52 | 482.16 | 478.26 | 0 |
| 03 Jun 2024 | 482.56 | 0.44 | 0.09% | 486.00 | 486.05 | 481.34 | 0 |
| 31 May 2024 | 482.12 | 2.40 | 0.50% | 478.95 | 482.68 | 478.07 | 0 |
| 30 May 2024 | 479.72 | 2.59 | 0.54% | 475.78 | 480.19 | 475.78 | 0 |
| 29 May 2024 | 477.13 | -7.23 | -1.49% | 482.31 | 483.05 | 477.13 | 0 |
| 28 May 2024 | 484.36 | -1.79 | -0.37% | 487.18 | 488.02 | 483.10 | 0 |
| 24 May 2024 | 486.15 | -1.97 | -0.40% | 483.62 | 486.55 | 483.13 | 0 |
| 23 May 2024 | 488.12 | 0.22 | 0.05% | 489.80 | 490.24 | 487.10 | 0 |
| 22 May 2024 | 487.90 | 0.60 | 0.12% | 486.88 | 488.72 | 486.27 | 0 |
| 21 May 2024 | 487.30 | -0.27 | -0.05% | 487.01 | 487.51 | 485.38 | 0 |
| 20 May 2024 | 487.57 | 5.69 | 1.18% | 484.36 | 487.57 | 484.12 | 0 |
| 17 May 2024 | 481.88 | -1.01 | -0.21% | 481.23 | 482.10 | 479.90 | 0 |
