Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm Large Cap PI | OMXSLCPI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.80 | 0.65% | 279.65 | 10:30:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 277.85 |
Resumen Histórico OMXSLCPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSLCPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 279.65 | 1.80 | 0.65% | 275.41 | 279.70 | 275.41 | 0 |
| 21 Jun 2024 | 277.85 | 0.00 | 0.00% | 277.85 | 277.85 | 277.85 | 0 |
| 20 Jun 2024 | 277.85 | 1.73 | 0.62% | 276.46 | 277.85 | 276.40 | 0 |
| 18 Jun 2024 | 276.13 | 0.47 | 0.17% | 277.24 | 277.24 | 274.79 | 0 |
| 17 Jun 2024 | 275.66 | -0.13 | -0.05% | 276.74 | 277.78 | 274.18 | 0 |
| 14 Jun 2024 | 275.79 | -3.44 | -1.23% | 278.62 | 278.93 | 275.13 | 0 |
| 13 Jun 2024 | 279.23 | -4.73 | -1.66% | 283.46 | 283.64 | 279.19 | 0 |
| 12 Jun 2024 | 283.95 | 4.96 | 1.78% | 279.98 | 284.47 | 279.85 | 0 |
| 11 Jun 2024 | 279.00 | -0.88 | -0.31% | 281.21 | 281.33 | 277.98 | 0 |
| 10 Jun 2024 | 279.88 | -2.23 | -0.79% | 280.00 | 280.00 | 278.90 | 0 |
| 07 Jun 2024 | 282.11 | 0.31 | 0.11% | 281.93 | 282.62 | 279.88 | 0 |
| 06 Jun 2024 | 281.79 | 0.00 | 0.00% | 281.79 | 281.79 | 281.79 | 0 |
| 05 Jun 2024 | 281.79 | 2.29 | 0.82% | 281.11 | 281.84 | 280.60 | 0 |
| 04 Jun 2024 | 279.50 | -2.07 | -0.73% | 280.92 | 281.31 | 279.01 | 0 |
| 03 Jun 2024 | 281.57 | 0.37 | 0.13% | 283.67 | 283.67 | 280.83 | 0 |
| 31 May 2024 | 281.19 | 1.30 | 0.47% | 279.45 | 281.56 | 278.93 | 0 |
| 30 May 2024 | 279.89 | 1.34 | 0.48% | 277.77 | 280.17 | 277.77 | 0 |
| 29 May 2024 | 278.55 | -4.39 | -1.55% | 281.68 | 282.11 | 278.55 | 0 |
| 28 May 2024 | 282.94 | -1.38 | -0.48% | 284.78 | 285.20 | 282.16 | 0 |
