Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm Mid Cap GI | OMXSMCGI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -13.77 | -1.54% | 879.99 | 10:30:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 893.77 |
Resumen Histórico OMXSMCGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSMCGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 879.99 | -13.77 | -1.54% | 894.03 | 894.03 | 877.47 | 0 |
| 13 Jun 2024 | 893.77 | -13.98 | -1.54% | 904.59 | 906.43 | 893.77 | 0 |
| 12 Jun 2024 | 907.74 | 18.06 | 2.03% | 893.75 | 909.79 | 890.63 | 0 |
| 11 Jun 2024 | 889.69 | -4.95 | -0.55% | 896.59 | 898.25 | 888.29 | 0 |
| 10 Jun 2024 | 894.64 | 0.29 | 0.03% | 892.51 | 894.64 | 890.10 | 0 |
| 07 Jun 2024 | 894.35 | 0.45 | 0.05% | 897.27 | 898.61 | 889.96 | 0 |
| 06 Jun 2024 | 893.90 | 0.00 | 0.00% | 893.90 | 893.90 | 893.90 | 0 |
| 05 Jun 2024 | 893.90 | 3.99 | 0.45% | 894.74 | 897.31 | 890.38 | 0 |
| 04 Jun 2024 | 889.91 | -6.07 | -0.68% | 895.58 | 896.55 | 889.47 | 0 |
| 03 Jun 2024 | 895.98 | -5.17 | -0.57% | 903.41 | 903.84 | 894.80 | 0 |
| 31 May 2024 | 901.15 | 8.00 | 0.90% | 890.87 | 902.00 | 889.49 | 0 |
| 30 May 2024 | 893.16 | 12.50 | 1.42% | 877.68 | 894.03 | 877.68 | 0 |
| 29 May 2024 | 880.65 | -7.07 | -0.80% | 887.24 | 888.24 | 880.65 | 0 |
| 28 May 2024 | 887.72 | 8.00 | 0.91% | 885.01 | 891.92 | 884.42 | 0 |
| 24 May 2024 | 879.73 | 2.15 | 0.24% | 874.68 | 880.66 | 873.17 | 0 |
| 23 May 2024 | 877.58 | 3.92 | 0.45% | 877.73 | 882.36 | 876.28 | 0 |
| 22 May 2024 | 873.66 | 2.85 | 0.33% | 871.17 | 875.12 | 871.17 | 0 |
| 21 May 2024 | 870.82 | -1.74 | -0.20% | 872.66 | 873.24 | 868.44 | 0 |
| 20 May 2024 | 872.55 | 10.82 | 1.26% | 866.62 | 872.76 | 866.53 | 0 |
| 17 May 2024 | 861.74 | 1.66 | 0.19% | 859.99 | 861.89 | 857.26 | 0 |
| 16 May 2024 | 860.08 | 0.25 | 0.03% | 862.68 | 862.68 | 858.28 | 0 |
