ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OMX Stockholm PI

OMX Stockholm PI (OMXSPI)

1,022.38
18.56
(1.85%)
Cerrado 05 Marzo 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17411256001003.8153-33.69-3.251024.01171025.60241003.81530
17410392001037.50074.690.451038.13331044.75531031.32680
17407800001032.8097-5.37-0.521030.37921035.51261029.05120
17406936001038.1777-9.91-0.951040.76071045.75211034.09760
17406072001048.083711.771.141044.10241049.73971043.50790
17405208001036.30971.130.111036.32411040.81321033.29860
17404344001035.1758-3.87-0.371034.32371041.39341030.78020
17401752001039.0497-2.71-0.261043.85271049.61811037.15590
17400888001041.76143.780.361039.6321046.27651039.08930
17400024001037.9839-19.59-1.851057.51871057.87681037.04510
17399160001057.571211.51.101054.61261058.39281050.89850
17395704001046.074-1.36-0.131047.88851049.52471045.24050
17394840001047.430516.91.641037.72371047.43051035.66390
17393976001030.52592.220.221031.10581035.03721025.97410
17393112001028.3031.420.141025.98111028.8571023.55680
17392248001026.88757.170.701024.45651027.94531023.39020
17389656001019.7165-8.63-0.841029.20811029.30351018.53610
17388792001028.346914.041.381017.30591029.83041016.27180
17387928001014.30440.350.031010.76971014.30441006.650
17387064001013.95171.50.151005.64631013.95171001.10490
17386200001012.4544-13.35-1.301004.26641013.4891000.4630
17383608001025.80131.250.121025.88871029.22621024.17540
17382744001024.54716.540.641020.67331024.54711018.7860
17381880001018.0068.340.831015.11411020.51291014.380
17381016001009.6638-0.91-0.091011.03781019.20041009.04210
17380152001010.5713-6.47-0.641004.57161012.02641003.62930
17377560001017.0391-2.11-0.211024.58271025.71711014.80360
17376696001019.14911.771.171007.93231019.1491006.37990
17375832001007.3823.790.381006.84071013.16921004.60630
17374968001003.59249.020.91995.749291003.5924995.33560
1737151200994.570139.360.95987.64789997.57937987.647890
1737064800985.207397.160.73983.91758985.71612980.52420
1736978400978.0432121.832.28959.90034978.63065959.72060
1736892000956.21574.330.46960.76558962.62912954.901590
1736805600951.88085-6.62-0.69954.76091955.47987946.847790
1736546400958.4986-8.75-0.90967.32423970.41292957.989040
1736373600967.24803-3.49-0.36973.53677976.19401963.143660
1736287200970.737636.160.64971.66213979.82719966.837140
1736200800964.5809100.00964.58091964.58091964.580910
1735941600964.58091-1.48-0.15965.21573968.99726962.981430
1735855200966.0576911.471.20962.09411966.0583956.921260
1735682400954.5867900.00954.58679954.58679954.586790
1735596000954.58679-2.66-0.28954.30756958.27775949.331670
1735336800957.243768.410.89951.98295959.11139951.982950
1735250400948.8375700.00948.83757948.83757948.837570
1735077600948.8375700.00948.83757948.83757948.837570
1734991200948.83757-1.52-0.16946.37117951.14535944.934180
1734732000950.360860.670.07943.37546950.98842934.615560
1734645600949.69354-22.97-2.36958.02593962.20995948.056470
1734559200972.66193.620.37969.58261976.67252968.326780
1734472800969.03925-5-0.51970.85502972.58886968.050710
1734386400974.04184-3.93-0.40976.01511977.10099971.681510
1734127200977.96686-5.56-0.57985.2957987.97624976.923280
1734040800983.524-6.1-0.62989.38309989.87072982.167410
1733954400989.61922-1.31-0.13989.84869992.78416986.943720
1733868000990.93265-6.59-0.66994.66703995.88903990.221460
1733781600997.52607-0.6-0.061001.47831002.5397995.971830
1733522400998.127115.230.53992.55659998.54321992.556590
1733436000992.897310.770.08992.66273994.91516991.028210

Su Consulta Reciente

Delayed Upgrade Clock