Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm PI | OMXSPI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -12.28 | -1.25% | 971.63 | 10:30:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 983.92 |
Resumen Histórico OMXSPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 971.63 | -12.28 | -1.25% | 981.90 | 982.79 | 969.28 | 0 |
| 13 Jun 2024 | 983.92 | -16.50 | -1.65% | 998.56 | 999.25 | 983.88 | 0 |
| 12 Jun 2024 | 1,000.42 | 17.56 | 1.79% | 986.36 | 1,002.16 | 985.93 | 0 |
| 11 Jun 2024 | 982.85 | -3.27 | -0.33% | 990.60 | 991.04 | 979.40 | 0 |
| 10 Jun 2024 | 986.12 | -7.32 | -0.74% | 986.43 | 986.43 | 982.69 | 0 |
| 07 Jun 2024 | 993.44 | 1.10 | 0.11% | 993.07 | 995.07 | 985.82 | 0 |
| 06 Jun 2024 | 992.34 | 0.00 | 0.00% | 992.34 | 992.34 | 992.34 | 0 |
| 05 Jun 2024 | 992.34 | 7.79 | 0.79% | 990.18 | 992.42 | 988.50 | 0 |
| 04 Jun 2024 | 984.55 | -7.19 | -0.72% | 989.61 | 990.93 | 982.91 | 0 |
| 03 Jun 2024 | 991.74 | 0.90 | 0.09% | 999.18 | 999.18 | 989.23 | 0 |
| 31 May 2024 | 990.84 | 4.94 | 0.50% | 984.32 | 991.99 | 982.52 | 0 |
| 30 May 2024 | 985.91 | 5.32 | 0.54% | 977.81 | 986.88 | 977.81 | 0 |
| 29 May 2024 | 980.59 | -14.87 | -1.49% | 991.28 | 992.75 | 980.59 | 0 |
| 28 May 2024 | 995.46 | -3.89 | -0.39% | 1,001.24 | 1,002.97 | 992.88 | 0 |
| 24 May 2024 | 999.34 | -4.13 | -0.41% | 994.14 | 1,000.15 | 993.13 | 0 |
| 23 May 2024 | 1,003.47 | 0.45 | 0.04% | 1,006.94 | 1,007.83 | 1,001.37 | 0 |
| 22 May 2024 | 1,003.03 | 1.16 | 0.12% | 1,000.95 | 1,004.72 | 999.68 | 0 |
| 21 May 2024 | 1,001.87 | -0.55 | -0.05% | 1,001.27 | 1,002.31 | 997.92 | 0 |
| 20 May 2024 | 1,002.42 | 11.70 | 1.18% | 995.82 | 1,002.42 | 995.34 | 0 |
| 17 May 2024 | 990.72 | -2.24 | -0.23% | 989.39 | 991.18 | 986.67 | 0 |
