Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732226400 | 834.02942 | -1.48 | -0.18 | 833.66521 | 834.58349 | 827.04301 | 0 |
| 1732140000 | 835.51189 | -7.21 | -0.86 | 848.55322 | 850.94233 | 834.16472 | 0 |
| 1732053600 | 842.72415 | -5.4 | -0.64 | 853.61636 | 855.7381 | 833.41301 | 0 |
| 1731967200 | 848.12839 | -9.86 | -1.15 | 856.20172 | 859.08956 | 845.41312 | 0 |
| 1731708000 | 857.98482 | -13.27 | -1.52 | 863.38788 | 870.00075 | 857.62699 | 0 |
| 1731621600 | 871.25918 | 7.9 | 0.92 | 865.33195 | 872.23536 | 862.67255 | 0 |
| 1731535200 | 863.35441 | -4.21 | -0.49 | 867.24499 | 868.64753 | 856.78058 | 0 |
| 1731448800 | 867.56353 | -19.38 | -2.19 | 877.07987 | 878.80361 | 866.8498 | 0 |
| 1731362400 | 886.94498 | 3.8 | 0.43 | 891.961 | 895.45638 | 886.9128 | 0 |
| 1731103200 | 883.14868 | -1.61 | -0.18 | 881.73211 | 885.14645 | 878.48406 | 0 |
| 1731016800 | 884.7616 | 15.95 | 1.84 | 877.712 | 888.83372 | 876.8773 | 0 |
| 1730930400 | 868.81234 | -14.07 | -1.59 | 890.00779 | 894.3036 | 868.81234 | 0 |
| 1730844000 | 882.87996 | 0.66 | 0.07 | 880.97807 | 887.02677 | 879.23039 | 0 |
| 1730757600 | 882.22075 | 10.52 | 1.21 | 875.75097 | 883.31564 | 875.59353 | 0 |
| 1730494800 | 871.7017 | 3.13 | 0.36 | 869.91902 | 876.48184 | 869.79852 | 0 |
| 1730408400 | 868.57472 | -6.3 | -0.72 | 868.42958 | 874.95465 | 865.33827 | 0 |
| 1730322000 | 874.87774 | -12.09 | -1.36 | 885.54307 | 888.41903 | 874.87774 | 0 |
| 1730235600 | 886.96291 | -4.13 | -0.46 | 893.09622 | 895.61212 | 885.26845 | 0 |
| 1730149200 | 891.09722 | 11.86 | 1.35 | 880.88513 | 894.04115 | 879.52939 | 0 |
| 1729890000 | 879.23514 | 2.31 | 0.26 | 870.07179 | 881.9337 | 869.49664 | 0 |
| 1729803600 | 876.92119 | -5.89 | -0.67 | 876.67597 | 886.3655 | 874.99601 | 0 |
| 1729717200 | 882.8097 | 6.97 | 0.80 | 879.557 | 886.75997 | 875.05844 | 0 |
| 1729630800 | 875.83609 | -6.07 | -0.69 | 876.50622 | 879.2689 | 863.07384 | 0 |
| 1729544400 | 881.90271 | -14.64 | -1.63 | 895.79251 | 896.09651 | 881.39691 | 0 |
| 1729285200 | 896.54696 | 0.43 | 0.05 | 898.15523 | 904.46163 | 894.86647 | 0 |
| 1729198800 | 896.11333 | -1.04 | -0.12 | 899.59335 | 901.83247 | 895.07547 | 0 |
| 1729112400 | 897.14978 | -5.96 | -0.66 | 894.28531 | 899.07937 | 891.93962 | 0 |
| 1729026000 | 903.10762 | 3.6 | 0.40 | 905.94513 | 907.5303 | 900.02082 | 0 |
| 1728939600 | 899.51226 | -6.14 | -0.68 | 900.20588 | 900.37055 | 891.8978 | 0 |
| 1728680400 | 905.64956 | 7.54 | 0.84 | 900.69219 | 906.57509 | 899.88798 | 0 |
| 1728594000 | 898.11147 | -13.13 | -1.44 | 907.81742 | 907.93291 | 892.73537 | 0 |
| 1728507600 | 911.24201 | 3.98 | 0.44 | 907.06474 | 911.72391 | 905.82776 | 0 |
| 1728421200 | 907.2652 | -0.83 | -0.09 | 905.52449 | 910.16227 | 902.71696 | 0 |
| 1728334800 | 908.09447 | -9.99 | -1.09 | 910.32918 | 910.59422 | 902.96425 | 0 |
| 1728075600 | 918.0861 | 1.96 | 0.21 | 917.94866 | 920.68584 | 916.12674 | 0 |
| 1727989200 | 916.12279 | -7.25 | -0.79 | 922.40288 | 922.43545 | 914.58371 | 0 |
| 1727902800 | 923.37552 | 3.51 | 0.38 | 917.73994 | 923.70454 | 914.84825 | 0 |
| 1727816400 | 919.86396 | -8.33 | -0.90 | 929.40204 | 934.4603 | 919.79244 | 0 |
| 1727730000 | 928.19726 | -2.94 | -0.32 | 932.72404 | 933.24007 | 920.84476 | 0 |
| 1727470800 | 931.1417 | -3.34 | -0.36 | 935.78165 | 937.18399 | 928.05709 | 0 |
| 1727384400 | 934.47734 | 13.1 | 1.42 | 929.76472 | 938.94099 | 925.30292 | 0 |
| 1727298000 | 921.38088 | 5.7 | 0.62 | 920.09088 | 922.97356 | 916.73766 | 0 |
| 1727211600 | 915.67732 | -3.36 | -0.37 | 923.40484 | 923.65719 | 910.60653 | 0 |
| 1727125200 | 919.03855 | 1.61 | 0.18 | 912.32725 | 923.16922 | 911.15309 | 0 |
| 1726866000 | 917.42506 | -6.36 | -0.69 | 923.66049 | 928.08196 | 915.68574 | 0 |
| 1726779600 | 923.78378 | 14.51 | 1.60 | 919.07005 | 925.57422 | 917.08919 | 0 |
| 1726693200 | 909.27571 | -7.54 | -0.82 | 907.65813 | 909.61137 | 905.06233 | 0 |
| 1726606800 | 916.81791 | 11.8 | 1.30 | 908.57425 | 918.99537 | 908.17099 | 0 |
| 1726520400 | 905.02149 | -3.59 | -0.39 | 907.10244 | 909.16504 | 903.63914 | 0 |
| 1726261200 | 908.60689 | 9.3 | 1.03 | 904.95922 | 910.1011 | 901.52784 | 0 |
| 1726174800 | 899.3066 | 9.17 | 1.03 | 908.28729 | 909.39652 | 895.46008 | 0 |
| 1726088400 | 890.13956 | -10.7 | -1.19 | 902.58005 | 904.91198 | 886.89227 | 0 |
| 1726002000 | 900.83681 | 4.85 | 0.54 | 901.27639 | 906.74292 | 896.56917 | 0 |
| 1725915600 | 895.98547 | 10.3 | 1.16 | 891.06587 | 897.96698 | 890.00515 | 0 |
| 1725656400 | 885.68676 | -6.79 | -0.76 | 885.74542 | 896.41365 | 884.0435 | 0 |
| 1725570000 | 892.48104 | -2.68 | -0.30 | 896.29754 | 897.19861 | 890.6151 | 0 |
| 1725483600 | 895.15753 | -3.2 | -0.36 | 891.76277 | 897.08391 | 889.95471 | 0 |
| 1725397200 | 898.36221 | -18.16 | -1.98 | 911.69638 | 913.96253 | 897.35142 | 0 |
| 1725051600 | 916.52123 | 7.01 | 0.77 | 914.5007 | 919.326 | 914.36537 | 0 |
| 1724965200 | 909.51293 | 4.51 | 0.50 | 908.22429 | 912.82721 | 904.44636 | 0 |
| 1724878800 | 905.00608 | 2.13 | 0.24 | 906.07504 | 912.71144 | 904.08043 | 0 |
| 1724792400 | 902.87947 | -3.02 | -0.33 | 907.81313 | 909.1057 | 902.03115 | 0 |
| 1724706000 | 905.89674 | 0.27 | 0.03 | 905.51299 | 907.66103 | 902.88742 | 0 |
| 1724446800 | 905.6284 | 9.61 | 1.07 | 897.4163 | 906.88369 | 897.13552 | 0 |
| 1724360400 | 896.02054 | 6.05 | 0.68 | 893.42976 | 900.41518 | 891.38297 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
