Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Sweden Small Cap 30 ESG Responsible Index | OMXSS30ESG | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -17.00 | -1.93% | 864.00 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 880.99 |
Resumen Histórico OMXSS30ESG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSS30ESG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 864.00 | -17.00 | -1.93% | 879.91 | 880.26 | 861.78 | 0 |
| 13 Jun 2024 | 880.99 | -10.18 | -1.14% | 887.81 | 892.47 | 880.28 | 0 |
| 12 Jun 2024 | 891.17 | 17.70 | 2.03% | 874.69 | 894.24 | 873.54 | 0 |
| 11 Jun 2024 | 873.48 | -0.56 | -0.06% | 876.87 | 877.50 | 870.74 | 0 |
| 10 Jun 2024 | 874.03 | -6.15 | -0.70% | 878.06 | 879.13 | 871.96 | 0 |
| 07 Jun 2024 | 880.18 | -4.61 | -0.52% | 882.25 | 885.40 | 871.10 | 0 |
| 06 Jun 2024 | 884.79 | 0.00 | 0.00% | 884.79 | 884.79 | 884.79 | 0 |
| 05 Jun 2024 | 884.79 | -1.46 | -0.16% | 886.34 | 887.94 | 881.44 | 0 |
| 04 Jun 2024 | 886.25 | -6.47 | -0.72% | 891.13 | 894.69 | 884.42 | 0 |
| 03 Jun 2024 | 892.72 | -0.63 | -0.07% | 900.38 | 900.53 | 889.43 | 0 |
| 31 May 2024 | 893.34 | 1.78 | 0.20% | 888.49 | 895.13 | 885.46 | 0 |
| 30 May 2024 | 891.57 | 10.12 | 1.15% | 879.17 | 892.67 | 879.17 | 0 |
| 29 May 2024 | 881.45 | -19.94 | -2.21% | 896.68 | 897.44 | 881.45 | 0 |
| 28 May 2024 | 901.39 | -0.30 | -0.03% | 903.21 | 911.66 | 900.48 | 0 |
| 24 May 2024 | 901.69 | -6.66 | -0.73% | 899.50 | 905.08 | 897.87 | 0 |
| 23 May 2024 | 908.35 | -5.48 | -0.60% | 914.10 | 916.24 | 907.42 | 0 |
| 22 May 2024 | 913.83 | 5.13 | 0.56% | 909.96 | 914.71 | 907.59 | 0 |
| 21 May 2024 | 908.70 | -0.09 | -0.01% | 910.74 | 911.82 | 906.08 | 0 |
| 20 May 2024 | 908.79 | 7.35 | 0.82% | 904.29 | 908.86 | 902.66 | 0 |
| 17 May 2024 | 901.44 | -4.36 | -0.48% | 902.23 | 902.23 | 898.06 | 0 |
| 16 May 2024 | 905.79 | -5.20 | -0.57% | 913.57 | 916.60 | 905.26 | 0 |
| 15 May 2024 | 910.99 | -0.79 | -0.09% | 914.63 | 919.75 | 907.34 | 0 |
