Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Sweden Small Cap 30 ESG Responsible Gross Index | OMXSS30ESGGI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.15 | 0.25% | 873.10 | 10:29:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 870.95 |
Resumen Histórico OMXSS30ESGGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSS30ESGGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 873.10 | 2.15 | 0.25% | 875.12 | 880.85 | 866.91 | 0 |
| 25 Jun 2024 | 870.95 | -17.73 | -1.99% | 881.86 | 883.18 | 870.74 | 0 |
| 24 Jun 2024 | 888.68 | 2.87 | 0.32% | 878.26 | 888.85 | 877.66 | 0 |
| 21 Jun 2024 | 885.81 | 0.00 | 0.00% | 885.81 | 885.81 | 885.81 | 0 |
| 20 Jun 2024 | 885.81 | 6.45 | 0.73% | 872.41 | 886.01 | 872.24 | 0 |
| 18 Jun 2024 | 879.36 | -2.23 | -0.25% | 885.95 | 885.99 | 875.32 | 0 |
| 17 Jun 2024 | 881.59 | 1.28 | 0.15% | 883.42 | 886.78 | 876.11 | 0 |
| 14 Jun 2024 | 880.30 | -17.32 | -1.93% | 896.52 | 896.87 | 878.04 | 0 |
| 13 Jun 2024 | 897.62 | -10.37 | -1.14% | 904.57 | 909.31 | 896.89 | 0 |
| 12 Jun 2024 | 907.99 | 18.03 | 2.03% | 891.20 | 911.12 | 890.03 | 0 |
| 11 Jun 2024 | 889.96 | -0.57 | -0.06% | 893.42 | 894.06 | 887.17 | 0 |
| 10 Jun 2024 | 890.53 | -6.26 | -0.70% | 894.64 | 895.73 | 888.42 | 0 |
| 07 Jun 2024 | 896.79 | 0.95 | 0.11% | 898.91 | 902.11 | 887.54 | 0 |
| 06 Jun 2024 | 895.84 | 0.00 | 0.00% | 895.84 | 895.84 | 895.84 | 0 |
| 05 Jun 2024 | 895.84 | -1.48 | -0.16% | 897.41 | 899.03 | 892.45 | 0 |
| 04 Jun 2024 | 897.32 | -6.55 | -0.72% | 902.26 | 905.86 | 895.46 | 0 |
| 03 Jun 2024 | 903.87 | -0.63 | -0.07% | 911.62 | 911.78 | 900.54 | 0 |
| 31 May 2024 | 904.50 | 1.80 | 0.20% | 899.59 | 906.31 | 896.53 | 0 |
| 30 May 2024 | 902.70 | 10.24 | 1.15% | 890.15 | 903.82 | 890.15 | 0 |
| 29 May 2024 | 892.46 | -20.19 | -2.21% | 907.88 | 908.65 | 892.46 | 0 |
| 28 May 2024 | 912.65 | -0.30 | -0.03% | 914.50 | 923.05 | 911.72 | 0 |
