Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Sweden Small Cap 30 ESG Responsible Net Index | OMXSS30ESGNI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.12 | 0.13% | 881.98 | 07:38:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 880.86 |
Resumen Histórico OMXSS30ESGNI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSS30ESGNI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 880.86 | 0.00 | 0.00% | 880.86 | 880.86 | 880.86 | 0 |
| 20 Jun 2024 | 880.86 | 6.42 | 0.73% | 867.54 | 881.06 | 867.37 | 0 |
| 18 Jun 2024 | 874.44 | -2.21 | -0.25% | 881.00 | 881.04 | 870.43 | 0 |
| 17 Jun 2024 | 876.66 | 1.28 | 0.15% | 878.48 | 881.83 | 871.22 | 0 |
| 14 Jun 2024 | 875.38 | -17.22 | -1.93% | 891.51 | 891.86 | 873.14 | 0 |
| 13 Jun 2024 | 892.61 | -10.31 | -1.14% | 899.51 | 904.23 | 891.88 | 0 |
| 12 Jun 2024 | 902.92 | 17.93 | 2.03% | 886.22 | 906.03 | 885.05 | 0 |
| 11 Jun 2024 | 884.99 | -0.56 | -0.06% | 888.43 | 889.06 | 882.21 | 0 |
| 10 Jun 2024 | 885.55 | -6.23 | -0.70% | 889.64 | 890.72 | 883.45 | 0 |
| 07 Jun 2024 | 891.78 | -0.73 | -0.08% | 893.88 | 897.07 | 882.58 | 0 |
| 06 Jun 2024 | 892.51 | 0.00 | 0.00% | 892.51 | 892.51 | 892.51 | 0 |
| 05 Jun 2024 | 892.51 | -1.47 | -0.16% | 894.08 | 895.69 | 889.13 | 0 |
| 04 Jun 2024 | 893.99 | -6.52 | -0.72% | 898.91 | 902.50 | 892.14 | 0 |
| 03 Jun 2024 | 900.51 | -0.63 | -0.07% | 908.24 | 908.39 | 897.19 | 0 |
| 31 May 2024 | 901.14 | 1.79 | 0.20% | 896.25 | 902.94 | 893.19 | 0 |
| 30 May 2024 | 899.35 | 10.21 | 1.15% | 886.85 | 900.46 | 886.84 | 0 |
| 29 May 2024 | 889.14 | -20.11 | -2.21% | 904.51 | 905.27 | 889.14 | 0 |
| 28 May 2024 | 909.26 | -0.30 | -0.03% | 911.10 | 919.62 | 908.34 | 0 |
| 24 May 2024 | 909.56 | -6.48 | -0.71% | 907.35 | 912.98 | 905.71 | 0 |
