Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm Small Cap GI | OMXSSCGI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.7312 | -0.11% | 637.39 | 07:36:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 638.12 |
Resumen Histórico OMXSSCGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSSCGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 638.12 | 0.00 | 0.00% | 638.12 | 638.12 | 638.12 | 0 |
| 20 Jun 2024 | 638.12 | -3.88 | -0.60% | 635.27 | 639.26 | 633.89 | 0 |
| 18 Jun 2024 | 642.00 | -6.44 | -0.99% | 646.48 | 646.62 | 640.32 | 0 |
| 17 Jun 2024 | 648.44 | -7.25 | -1.11% | 657.24 | 658.57 | 645.43 | 0 |
| 14 Jun 2024 | 655.69 | -5.53 | -0.84% | 658.84 | 659.78 | 654.25 | 0 |
| 13 Jun 2024 | 661.22 | -3.27 | -0.49% | 664.05 | 666.41 | 660.30 | 0 |
| 12 Jun 2024 | 664.49 | 7.17 | 1.09% | 657.25 | 665.03 | 656.71 | 0 |
| 11 Jun 2024 | 657.32 | -3.51 | -0.53% | 658.72 | 659.20 | 654.93 | 0 |
| 10 Jun 2024 | 660.83 | -2.54 | -0.38% | 661.85 | 662.23 | 658.59 | 0 |
| 07 Jun 2024 | 663.37 | 3.83 | 0.58% | 662.79 | 663.50 | 659.75 | 0 |
| 06 Jun 2024 | 659.54 | 0.00 | 0.00% | 659.54 | 659.54 | 659.54 | 0 |
| 05 Jun 2024 | 659.54 | 0.15 | 0.02% | 662.16 | 663.29 | 657.71 | 0 |
| 04 Jun 2024 | 659.39 | 0.68 | 0.10% | 661.04 | 662.05 | 658.54 | 0 |
| 03 Jun 2024 | 658.72 | 1.72 | 0.26% | 660.25 | 663.47 | 657.44 | 0 |
| 31 May 2024 | 657.00 | 11.47 | 1.78% | 645.36 | 658.12 | 642.82 | 0 |
| 30 May 2024 | 645.53 | 8.69 | 1.36% | 636.77 | 645.67 | 636.10 | 0 |
| 29 May 2024 | 636.84 | 3.71 | 0.59% | 633.32 | 638.30 | 633.32 | 0 |
| 28 May 2024 | 633.13 | 11.13 | 1.79% | 627.67 | 633.27 | 627.50 | 0 |
| 24 May 2024 | 622.00 | -0.52 | -0.08% | 620.30 | 622.81 | 619.46 | 0 |
