Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Sweden Small Cap ESG Responsible Index | OMXSSESG | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 1,124.69 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,124.69 |
Resumen Histórico OMXSSESG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSSESG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1,124.69 | 0.00 | 0.00% | 1,124.69 | 1,124.69 | 1,124.69 | 0 |
20 Jun 2024 | 1,124.69 | 9.44 | 0.85% | 1,109.20 | 1,124.70 | 1,109.09 | 0 |
18 Jun 2024 | 1,115.25 | -0.59 | -0.05% | 1,121.80 | 1,121.90 | 1,110.12 | 0 |
17 Jun 2024 | 1,115.84 | 1.33 | 0.12% | 1,118.16 | 1,122.18 | 1,106.77 | 0 |
14 Jun 2024 | 1,114.50 | -18.39 | -1.62% | 1,132.35 | 1,132.48 | 1,111.48 | 0 |
13 Jun 2024 | 1,132.90 | -16.20 | -1.41% | 1,146.57 | 1,149.08 | 1,132.82 | 0 |
12 Jun 2024 | 1,149.10 | 24.99 | 2.22% | 1,126.44 | 1,151.82 | 1,124.05 | 0 |
11 Jun 2024 | 1,124.11 | -0.58 | -0.05% | 1,128.43 | 1,128.80 | 1,120.54 | 0 |
10 Jun 2024 | 1,124.69 | -4.69 | -0.42% | 1,126.46 | 1,127.93 | 1,120.23 | 0 |
07 Jun 2024 | 1,129.38 | -4.16 | -0.37% | 1,132.70 | 1,135.47 | 1,119.30 | 0 |
06 Jun 2024 | 1,133.54 | 0.00 | 0.00% | 1,133.54 | 1,133.54 | 1,133.54 | 0 |
05 Jun 2024 | 1,133.54 | 1.24 | 0.11% | 1,133.18 | 1,134.82 | 1,127.90 | 0 |
04 Jun 2024 | 1,132.30 | -5.94 | -0.52% | 1,136.96 | 1,141.05 | 1,129.72 | 0 |
03 Jun 2024 | 1,138.24 | -3.41 | -0.30% | 1,147.45 | 1,147.89 | 1,134.14 | 0 |
31 May 2024 | 1,141.65 | 8.59 | 0.76% | 1,130.11 | 1,143.14 | 1,127.27 | 0 |
30 May 2024 | 1,133.06 | 12.75 | 1.14% | 1,117.05 | 1,134.93 | 1,117.04 | 0 |
29 May 2024 | 1,120.31 | -22.98 | -2.01% | 1,138.46 | 1,139.81 | 1,120.31 | 0 |
28 May 2024 | 1,143.29 | -0.96 | -0.08% | 1,146.31 | 1,156.15 | 1,142.92 | 0 |
24 May 2024 | 1,144.25 | -3.99 | -0.35% | 1,138.95 | 1,146.38 | 1,136.94 | 0 |
23 May 2024 | 1,148.24 | -5.51 | -0.48% | 1,154.86 | 1,156.60 | 1,148.24 | 0 |