Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Sustainability Finland Index GI | OMXSUSTAINFIGI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -3.89 | -1.40% | 274.04 | 10:30:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 277.93 |
Resumen Histórico OMXSUSTAINFIGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSUSTAINFIGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 274.04 | -3.89 | -1.40% | 277.26 | 277.36 | 272.64 | 0 |
| 13 Jun 2024 | 277.93 | -3.06 | -1.09% | 279.73 | 280.49 | 277.69 | 0 |
| 12 Jun 2024 | 280.98 | 4.11 | 1.48% | 277.72 | 281.23 | 277.48 | 0 |
| 11 Jun 2024 | 276.87 | -2.18 | -0.78% | 278.70 | 278.94 | 275.45 | 0 |
| 10 Jun 2024 | 279.05 | -0.71 | -0.26% | 278.52 | 279.05 | 277.62 | 0 |
| 07 Jun 2024 | 279.76 | -0.94 | -0.33% | 280.86 | 280.86 | 278.32 | 0 |
| 06 Jun 2024 | 280.70 | 0.22 | 0.08% | 280.78 | 281.60 | 279.45 | 0 |
| 05 Jun 2024 | 280.48 | 0.76 | 0.27% | 281.33 | 281.33 | 279.65 | 0 |
| 04 Jun 2024 | 279.72 | -2.65 | -0.94% | 282.43 | 282.48 | 278.69 | 0 |
| 03 Jun 2024 | 282.37 | 1.14 | 0.40% | 283.81 | 284.69 | 281.99 | 0 |
| 31 May 2024 | 281.23 | 0.45 | 0.16% | 280.97 | 281.83 | 280.78 | 0 |
| 30 May 2024 | 280.78 | 1.40 | 0.50% | 278.61 | 281.13 | 278.61 | 0 |
| 29 May 2024 | 279.38 | -4.67 | -1.65% | 282.63 | 283.16 | 279.30 | 0 |
| 28 May 2024 | 284.05 | 0.66 | 0.23% | 284.82 | 285.56 | 283.48 | 0 |
| 24 May 2024 | 283.39 | -0.47 | -0.16% | 282.48 | 283.65 | 282.05 | 0 |
| 23 May 2024 | 283.86 | -1.06 | -0.37% | 284.89 | 286.00 | 283.23 | 0 |
| 22 May 2024 | 284.91 | -0.49 | -0.17% | 284.94 | 285.29 | 284.22 | 0 |
| 21 May 2024 | 285.41 | -0.55 | -0.19% | 285.06 | 285.64 | 284.09 | 0 |
| 20 May 2024 | 285.95 | 0.46 | 0.16% | 286.39 | 287.04 | 285.95 | 0 |
| 17 May 2024 | 285.49 | 0.31 | 0.11% | 285.17 | 285.83 | 284.06 | 0 |
