Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Sustainability Finland Index PI | OMXSUSTAINFIPI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.11 | -1.40% | 149.03 | 10:30:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 151.15 |
Resumen Histórico OMXSUSTAINFIPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSUSTAINFIPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 149.03 | -2.11 | -1.40% | 150.79 | 150.84 | 148.27 | 0 |
| 13 Jun 2024 | 151.15 | -1.66 | -1.09% | 152.13 | 152.54 | 151.02 | 0 |
| 12 Jun 2024 | 152.81 | 2.23 | 1.48% | 151.03 | 152.95 | 150.90 | 0 |
| 11 Jun 2024 | 150.58 | -1.18 | -0.78% | 151.57 | 151.70 | 149.80 | 0 |
| 10 Jun 2024 | 151.76 | -0.39 | -0.26% | 151.47 | 151.76 | 150.98 | 0 |
| 07 Jun 2024 | 152.15 | -0.51 | -0.33% | 152.74 | 152.74 | 151.36 | 0 |
| 06 Jun 2024 | 152.66 | 0.12 | 0.08% | 152.70 | 153.14 | 151.98 | 0 |
| 05 Jun 2024 | 152.54 | 0.41 | 0.27% | 153.00 | 153.00 | 152.09 | 0 |
| 04 Jun 2024 | 152.12 | -1.44 | -0.94% | 153.60 | 153.62 | 151.57 | 0 |
| 03 Jun 2024 | 153.56 | 0.62 | 0.40% | 154.35 | 154.82 | 153.36 | 0 |
| 31 May 2024 | 152.94 | 0.18 | 0.12% | 152.80 | 153.27 | 152.70 | 0 |
| 30 May 2024 | 152.76 | 0.76 | 0.50% | 151.58 | 152.95 | 151.58 | 0 |
| 29 May 2024 | 152.00 | -2.54 | -1.65% | 153.77 | 154.06 | 151.96 | 0 |
| 28 May 2024 | 154.54 | 0.36 | 0.23% | 154.96 | 155.36 | 154.23 | 0 |
| 24 May 2024 | 154.18 | -0.25 | -0.16% | 153.69 | 154.32 | 153.45 | 0 |
| 23 May 2024 | 154.43 | -0.58 | -0.37% | 155.00 | 155.60 | 154.10 | 0 |
| 22 May 2024 | 155.01 | -0.27 | -0.17% | 155.03 | 155.22 | 154.63 | 0 |
| 21 May 2024 | 155.28 | -0.30 | -0.19% | 155.09 | 155.41 | 154.56 | 0 |
| 20 May 2024 | 155.58 | 0.25 | 0.16% | 155.81 | 156.17 | 155.58 | 0 |
| 17 May 2024 | 155.32 | 0.17 | 0.11% | 155.15 | 155.51 | 154.54 | 0 |
