Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Sustainability Finland Index CAP GI | OMXSUSTFICAPGI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -4.94 | -1.44% | 338.61 | 10:30:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 343.55 |
Resumen Histórico OMXSUSTFICAPGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSUSTFICAPGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 338.61 | -4.94 | -1.44% | 342.61 | 342.72 | 336.88 | 0 |
| 13 Jun 2024 | 343.55 | -2.95 | -0.85% | 345.32 | 346.60 | 342.94 | 0 |
| 12 Jun 2024 | 346.50 | 4.21 | 1.23% | 342.99 | 346.81 | 342.71 | 0 |
| 11 Jun 2024 | 342.29 | -3.19 | -0.92% | 344.85 | 345.02 | 340.51 | 0 |
| 10 Jun 2024 | 345.48 | -0.85 | -0.25% | 345.48 | 346.23 | 343.61 | 0 |
| 07 Jun 2024 | 346.33 | -0.92 | -0.27% | 347.37 | 347.37 | 344.42 | 0 |
| 06 Jun 2024 | 347.26 | -0.35 | -0.10% | 347.94 | 348.79 | 345.80 | 0 |
| 05 Jun 2024 | 347.61 | 0.96 | 0.28% | 348.64 | 348.70 | 346.45 | 0 |
| 04 Jun 2024 | 346.64 | -3.08 | -0.88% | 349.84 | 349.89 | 345.40 | 0 |
| 03 Jun 2024 | 349.73 | 1.38 | 0.39% | 351.81 | 352.72 | 349.20 | 0 |
| 31 May 2024 | 348.35 | 0.46 | 0.13% | 348.02 | 349.26 | 347.74 | 0 |
| 30 May 2024 | 347.89 | 1.74 | 0.50% | 345.27 | 348.41 | 345.27 | 0 |
| 29 May 2024 | 346.15 | -5.69 | -1.62% | 349.99 | 350.61 | 346.15 | 0 |
| 28 May 2024 | 351.84 | 0.47 | 0.13% | 353.21 | 353.93 | 351.18 | 0 |
| 24 May 2024 | 351.37 | -0.62 | -0.18% | 350.46 | 351.64 | 349.96 | 0 |
| 23 May 2024 | 351.99 | -1.57 | -0.44% | 353.47 | 354.96 | 351.22 | 0 |
| 22 May 2024 | 353.56 | -0.35 | -0.10% | 353.53 | 354.04 | 352.69 | 0 |
| 21 May 2024 | 353.91 | -0.38 | -0.11% | 353.37 | 354.07 | 352.21 | 0 |
| 20 May 2024 | 354.29 | 0.69 | 0.19% | 354.74 | 355.75 | 354.29 | 0 |
| 17 May 2024 | 353.61 | -0.09 | -0.03% | 353.60 | 354.26 | 351.87 | 0 |
