Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Sustainability Finland Index CAP PI | OMXSUSTFICAPPI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.73 | -1.44% | 187.20 | 10:30:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 189.93 |
Resumen Histórico OMXSUSTFICAPPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSUSTFICAPPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 187.20 | -2.73 | -1.44% | 189.41 | 189.47 | 186.25 | 0 |
| 13 Jun 2024 | 189.93 | -1.63 | -0.85% | 190.91 | 191.62 | 189.60 | 0 |
| 12 Jun 2024 | 191.56 | 2.33 | 1.23% | 189.62 | 191.73 | 189.47 | 0 |
| 11 Jun 2024 | 189.23 | -1.77 | -0.92% | 190.65 | 190.75 | 188.25 | 0 |
| 10 Jun 2024 | 191.00 | -0.47 | -0.25% | 191.00 | 191.41 | 189.96 | 0 |
| 07 Jun 2024 | 191.47 | -0.51 | -0.27% | 192.04 | 192.04 | 190.41 | 0 |
| 06 Jun 2024 | 191.98 | -0.19 | -0.10% | 192.36 | 192.83 | 191.18 | 0 |
| 05 Jun 2024 | 192.17 | 0.53 | 0.28% | 192.75 | 192.78 | 191.53 | 0 |
| 04 Jun 2024 | 191.64 | -1.71 | -0.88% | 193.41 | 193.44 | 190.95 | 0 |
| 03 Jun 2024 | 193.35 | 0.76 | 0.39% | 194.50 | 195.00 | 193.05 | 0 |
| 31 May 2024 | 192.59 | 0.17 | 0.09% | 192.40 | 193.09 | 192.25 | 0 |
| 30 May 2024 | 192.42 | 0.96 | 0.50% | 190.97 | 192.71 | 190.97 | 0 |
| 29 May 2024 | 191.45 | -3.15 | -1.62% | 193.58 | 193.92 | 191.45 | 0 |
| 28 May 2024 | 194.60 | 0.26 | 0.13% | 195.36 | 195.76 | 194.24 | 0 |
| 24 May 2024 | 194.34 | -0.34 | -0.18% | 193.84 | 194.49 | 193.56 | 0 |
| 23 May 2024 | 194.69 | -0.87 | -0.44% | 195.50 | 196.33 | 194.26 | 0 |
| 22 May 2024 | 195.56 | -0.20 | -0.10% | 195.54 | 195.82 | 195.07 | 0 |
| 21 May 2024 | 195.75 | -0.21 | -0.11% | 195.45 | 195.84 | 194.81 | 0 |
| 20 May 2024 | 195.96 | 0.38 | 0.19% | 196.21 | 196.77 | 195.96 | 0 |
| 17 May 2024 | 195.58 | -0.05 | -0.03% | 195.58 | 195.94 | 194.62 | 0 |
