Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Vilnius GI | OMXVGI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-5.66 | -0.58% | 978.02 | 02:12:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
977.15 | 975.97 | 978.02 | 983.68 |
Resumen Histórico OMXVGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXVGI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 979.62 | -4.06 | -0.41% | 982.21 | 983.47 | 979.42 | 0 |
24 Jun 2024 | 983.68 | 0.00 | 0.00% | 983.68 | 983.68 | 983.68 | 0 |
21 Jun 2024 | 983.68 | 0.27 | 0.03% | 983.80 | 985.26 | 981.92 | 0 |
20 Jun 2024 | 983.41 | -10.95 | -1.10% | 987.00 | 987.00 | 981.80 | 0 |
18 Jun 2024 | 994.36 | -0.37 | -0.04% | 994.36 | 994.94 | 992.48 | 0 |
17 Jun 2024 | 994.72 | -0.59 | -0.06% | 995.91 | 996.29 | 991.63 | 0 |
14 Jun 2024 | 995.31 | 1.18 | 0.12% | 994.06 | 998.04 | 993.78 | 0 |
13 Jun 2024 | 994.13 | -2.53 | -0.25% | 996.39 | 996.39 | 993.11 | 0 |
12 Jun 2024 | 996.66 | 4.36 | 0.44% | 992.55 | 997.17 | 992.25 | 0 |
11 Jun 2024 | 992.31 | 1.57 | 0.16% | 989.96 | 992.86 | 988.32 | 0 |
10 Jun 2024 | 990.74 | -3.95 | -0.40% | 993.36 | 993.78 | 986.61 | 0 |
07 Jun 2024 | 994.69 | 1.39 | 0.14% | 993.32 | 995.29 | 992.44 | 0 |
06 Jun 2024 | 993.30 | 9.46 | 0.96% | 986.59 | 993.30 | 986.05 | 0 |
05 Jun 2024 | 983.84 | 3.81 | 0.39% | 981.15 | 985.38 | 979.02 | 0 |
04 Jun 2024 | 980.03 | 3.31 | 0.34% | 978.65 | 983.36 | 977.94 | 0 |
03 Jun 2024 | 976.71 | 2.21 | 0.23% | 974.03 | 977.00 | 973.27 | 0 |
31 May 2024 | 974.51 | 6.21 | 0.64% | 970.39 | 975.68 | 970.04 | 0 |
30 May 2024 | 968.30 | -2.22 | -0.23% | 970.24 | 970.97 | 967.70 | 0 |
29 May 2024 | 970.52 | 0.09 | 0.01% | 970.01 | 970.85 | 967.60 | 0 |
28 May 2024 | 970.44 | 3.37 | 0.35% | 967.96 | 970.44 | 966.88 | 0 |