Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734732000 | 77 | 0.6 | 0.79 | 75.52 | 77.73 | 75.43 | 0 |
| 1734645600 | 76.4 | -0.12 | -0.16 | 77.14 | 77.37 | 76.34 | 0 |
| 1734559200 | 76.52 | -2.79 | -3.52 | 79.32 | 79.58 | 76.3 | 0 |
| 1734472800 | 79.31 | -0.24 | -0.30 | 79.25 | 79.46 | 78.9 | 0 |
| 1734386400 | 79.55 | 0.96 | 1.22 | 78.94 | 79.67 | 78.82 | 0 |
| 1734127200 | 78.59 | 0.09 | 0.11 | 78.86 | 79.11 | 78.16 | 0 |
| 1734040800 | 78.5 | -0.5 | -0.63 | 78.67 | 78.94 | 78.47 | 0 |
| 1733954400 | 79 | 1.37 | 1.76 | 78.2 | 79.08 | 78.19 | 0 |
| 1733868000 | 77.63 | -0.2 | -0.26 | 78.06 | 78.42 | 77.45 | 0 |
| 1733781600 | 77.83 | -0.46 | -0.59 | 78.16 | 78.35 | 77.68 | 0 |
| 1733522400 | 78.29 | 0.61 | 0.79 | 77.84 | 78.31 | 77.81 | 0 |
| 1733436000 | 77.68 | -0.12 | -0.15 | 77.89 | 78.03 | 77.63 | 0 |
| 1733349600 | 77.8 | 1 | 1.30 | 77.22 | 77.83 | 77.17 | 0 |
| 1733263200 | 76.8 | 0.31 | 0.41 | 76.35 | 76.82 | 76.25 | 0 |
| 1733176800 | 76.49 | 0.74 | 0.98 | 75.89 | 76.61 | 75.89 | 0 |
| 1732917600 | 75.75 | 0.61 | 0.81 | 75.24 | 75.86 | 75.16 | 0 |
| 1732744800 | 75.14 | -0.45 | -0.60 | 75.43 | 75.43 | 74.66 | 0 |
| 1732658400 | 75.59 | 0.48 | 0.64 | 75.33 | 75.63 | 75.3 | 0 |
| 1732572000 | 75.11 | 0.2 | 0.27 | 75.45 | 75.72 | 74.78 | 0 |
| 1732312800 | 74.91 | 0.13 | 0.17 | 74.77 | 75 | 74.51 | 0 |
| 1732226400 | 74.78 | 0.03 | 0.04 | 75.18 | 75.33 | 73.78 | 0 |
| 1732140000 | 74.75 | -0.08 | -0.11 | 74.77 | 74.78 | 73.81 | 0 |
| 1732053600 | 74.83 | 0.78 | 1.05 | 73.7 | 74.84 | 73.66 | 0 |
| 1731967200 | 74.05 | 0.42 | 0.57 | 73.76 | 74.34 | 73.59 | 0 |
| 1731708000 | 73.63 | -1.67 | -2.22 | 74.6 | 74.63 | 73.32 | 0 |
| 1731621600 | 75.3 | -0.47 | -0.62 | 75.87 | 75.95 | 75.17 | 0 |
| 1731535200 | 75.77 | -0.21 | -0.28 | 75.98 | 76.26 | 75.61 | 0 |
| 1731448800 | 75.98 | -0.05 | -0.07 | 76 | 76.22 | 75.54 | 0 |
| 1731362400 | 76.03 | 0.05 | 0.07 | 76.26 | 76.3 | 75.62 | 0 |
| 1731103200 | 75.98 | 0.07 | 0.09 | 75.87 | 76.11 | 75.74 | 0 |
| 1731016800 | 75.91 | 1.16 | 1.55 | 75.19 | 76.04 | 75.19 | 0 |
| 1730930400 | 74.75 | 2.14 | 2.95 | 73.92 | 74.82 | 73.76 | 0 |
| 1730844000 | 72.61 | 1 | 1.40 | 71.89 | 72.65 | 71.89 | 0 |
| 1730757600 | 71.61 | -0.22 | -0.31 | 71.76 | 72.1 | 71.34 | 0 |
| 1730494800 | 71.83 | 0.54 | 0.76 | 71.64 | 72.31 | 71.6 | 0 |
| 1730408400 | 71.29 | -2 | -2.73 | 72.58 | 72.58 | 71.25 | 0 |
| 1730322000 | 73.29 | -0.4 | -0.54 | 73.78 | 73.99 | 73.25 | 0 |
| 1730235600 | 73.69 | 0.57 | 0.78 | 73.16 | 73.85 | 72.89 | 0 |
| 1730149200 | 73.12 | 0.19 | 0.26 | 73.44 | 73.52 | 73.1 | 0 |
| 1729890000 | 72.93 | 0.4 | 0.55 | 72.91 | 73.6 | 72.81 | 0 |
| 1729803600 | 72.53 | 0.54 | 0.75 | 72.41 | 72.61 | 72.1 | 0 |
| 1729717200 | 71.99 | -1.16 | -1.59 | 72.88 | 72.9 | 71.49 | 0 |
| 1729630800 | 73.15 | 0.01 | 0.01 | 72.68 | 73.34 | 72.53 | 0 |
| 1729544400 | 73.14 | 0.2 | 0.27 | 72.81 | 73.15 | 72.51 | 0 |
| 1729285200 | 72.94 | 0.56 | 0.77 | 72.85 | 73.07 | 72.8 | 0 |
| 1729198800 | 72.38 | 0.03 | 0.04 | 73.02 | 73.04 | 72.37 | 0 |
| 1729112400 | 72.35 | 0.19 | 0.26 | 72.23 | 72.42 | 71.76 | 0 |
| 1729026000 | 72.16 | -0.67 | -0.92 | 72.94 | 73.13 | 71.91 | 0 |
| 1728939600 | 72.83 | 0.63 | 0.87 | 72.53 | 73.01 | 72.53 | 0 |
| 1728680400 | 72.2 | 0.22 | 0.31 | 71.72 | 72.33 | 71.68 | 0 |
| 1728594000 | 71.98 | -0.03 | -0.04 | 71.66 | 72.18 | 71.47 | 0 |
| 1728507600 | 72.01 | 0.38 | 0.53 | 132908.07 | 137704.76 | 71.63 | 0 |
| 1728421200 | 71.63 | 0.99 | 1.40 | 70.99 | 71.71 | 70.88 | 0 |
| 1728334800 | 70.64 | -0.81 | -1.13 | 71.25 | 71.31 | 70.55 | 0 |
| 1728075600 | 71.45 | 0.85 | 1.20 | 71.43 | 71.48 | 70.73 | 0 |
| 1727989200 | 70.6 | 0.04 | 0.06 | 70.37 | 70.97 | 70.24 | 0 |
| 1727902800 | 70.56 | 0.05 | 0.07 | 70.33 | 70.77 | 69.95 | 0 |
| 1727816400 | 70.51 | -1.13 | -1.58 | 71.45 | 71.49 | 69.99 | 0 |
| 1727730000 | 71.64 | 0.26 | 0.36 | 71.17 | 71.67 | 70.89 | 0 |
| 1727470800 | 71.38 | -0.26 | -0.36 | 71.8 | 71.84 | 71.18 | 0 |
| 1727384400 | 71.64 | 0.41 | 0.58 | 72.18 | 72.18 | 71.18 | 0 |
| 1727298000 | 71.23 | 0.03 | 0.04 | 71.1 | 71.51 | 71.07 | 0 |
| 1727211600 | 71.2 | 0.4 | 0.56 | 71.09 | 71.27 | 70.37 | 0 |
| 1727125200 | 70.8 | 0.1 | 0.14 | 70.88 | 70.99 | 70.66 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
