Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OSX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 86.78 | 0.54 | 0.63% | 86.20 | 87.52 | 86.18 | 0 |
| 06 May 2024 | 86.23 | 0.88 | 1.03% | 86.20 | 87.12 | 86.10 | 0 |
| 03 May 2024 | 85.36 | 0.48 | 0.57% | 85.41 | 86.02 | 84.78 | 0 |
| 02 May 2024 | 84.87 | 1.16 | 1.39% | 84.59 | 85.35 | 84.34 | 0 |
| 01 May 2024 | 83.71 | -1.21 | -1.42% | 84.85 | 85.13 | 83.20 | 0 |
| 30 Abr 2024 | 84.92 | -3.99 | -4.49% | 88.33 | 88.49 | 84.88 | 0 |
| 29 Abr 2024 | 88.91 | 0.24 | 0.27% | 88.78 | 89.06 | 87.83 | 0 |
| 26 Abr 2024 | 88.67 | 0.23 | 0.26% | 88.19 | 89.23 | 87.76 | 0 |
| 25 Abr 2024 | 88.44 | -0.06 | -0.07% | 88.22 | 88.68 | 87.12 | 0 |
| 24 Abr 2024 | 88.51 | -0.22 | -0.24% | 88.60 | 89.26 | 87.67 | 0 |
| 23 Abr 2024 | 88.72 | 1.05 | 1.19% | 87.44 | 89.01 | 86.88 | 0 |
| 22 Abr 2024 | 87.68 | -0.06 | -0.07% | 87.15 | 88.65 | 86.02 | 0 |
| 19 Abr 2024 | 87.74 | 0.53 | 0.61% | 86.07 | 87.98 | 85.84 | 0 |
| 18 Abr 2024 | 87.20 | 0.18 | 0.21% | 87.67 | 88.50 | 87.08 | 0 |
| 17 Abr 2024 | 87.02 | -1.40 | -1.58% | 88.38 | 89.37 | 86.99 | 0 |
| 16 Abr 2024 | 88.42 | -1.18 | -1.31% | 89.10 | 89.21 | 87.66 | 0 |
| 15 Abr 2024 | 89.60 | -1.19 | -1.31% | 91.31 | 91.72 | 89.42 | 0 |
| 12 Abr 2024 | 90.79 | -2.35 | -2.52% | 93.89 | 94.38 | 90.27 | 0 |
| 11 Abr 2024 | 93.14 | -0.66 | -0.70% | 93.98 | 94.03 | 91.87 | 0 |
| 10 Abr 2024 | 93.80 | 0.20 | 0.21% | 92.76 | 94.28 | 92.69 | 0 |
| 09 Abr 2024 | 93.60 | -0.63 | -0.67% | 94.65 | 94.90 | 93.19 | 0 |
| 08 Abr 2024 | 94.23 | -0.84 | -0.89% | 96.07 | 96.07 | 94.19 | 0 |
| 05 Abr 2024 | 95.07 | 0.89 | 0.95% | 94.19 | 95.57 | 93.79 | 0 |
| 04 Abr 2024 | 94.18 | -1.06 | -1.12% | 95.45 | 95.54 | 93.87 | 0 |
| 03 Abr 2024 | 95.25 | 1.48 | 1.57% | 94.27 | 95.47 | 94.24 | 0 |
| 02 Abr 2024 | 93.77 | 1.97 | 2.14% | 93.17 | 93.77 | 91.68 | 0 |
| 01 Abr 2024 | 91.80 | 0.67 | 0.73% | 91.56 | 92.41 | 90.55 | 0 |
| 28 Mar 2024 | 91.14 | 0.40 | 0.45% | 91.51 | 92.04 | 91.10 | 0 |
| 27 Mar 2024 | 90.73 | 1.08 | 1.20% | 89.67 | 90.75 | 89.67 | 0 |
| 26 Mar 2024 | 89.65 | -1.08 | -1.19% | 91.07 | 91.25 | 89.61 | 0 |
| 25 Mar 2024 | 90.73 | 1.09 | 1.22% | 90.09 | 91.49 | 90.07 | 0 |
| 22 Mar 2024 | 89.64 | -0.63 | -0.70% | 90.47 | 90.84 | 89.48 | 0 |
| 21 Mar 2024 | 90.27 | 0.44 | 0.49% | 89.81 | 90.49 | 89.63 | 0 |
| 20 Mar 2024 | 89.83 | 0.39 | 0.44% | 88.67 | 90.31 | 88.54 | 0 |
| 19 Mar 2024 | 89.43 | 1.89 | 2.16% | 87.49 | 89.50 | 87.44 | 0 |
| 18 Mar 2024 | 87.55 | 0.05 | 0.06% | 87.69 | 87.98 | 87.02 | 0 |
| 15 Mar 2024 | 87.49 | 0.37 | 0.42% | 86.93 | 88.40 | 86.93 | 0 |
| 14 Mar 2024 | 87.12 | 0.72 | 0.84% | 86.73 | 87.59 | 86.30 | 0 |
| 13 Mar 2024 | 86.40 | 1.60 | 1.89% | 85.59 | 86.83 | 85.46 | 0 |
| 12 Mar 2024 | 84.80 | 0.09 | 0.11% | 85.20 | 85.20 | 84.13 | 0 |
| 11 Mar 2024 | 84.71 | 1.30 | 1.56% | 83.11 | 84.74 | 82.77 | 0 |
| 08 Mar 2024 | 83.40 | -0.14 | -0.17% | 83.79 | 84.10 | 82.62 | 0 |
| 07 Mar 2024 | 83.54 | 1.59 | 1.94% | 82.15 | 83.76 | 82.12 | 0 |
| 06 Mar 2024 | 81.95 | 0.56 | 0.69% | 82.18 | 82.96 | 81.51 | 0 |
| 05 Mar 2024 | 81.39 | 0.12 | 0.15% | 80.86 | 81.88 | 80.78 | 0 |
| 04 Mar 2024 | 81.27 | -0.85 | -1.04% | 82.32 | 82.46 | 81.11 | 0 |
| 01 Mar 2024 | 82.12 | 2.18 | 2.72% | 81.13 | 82.70 | 81.13 | 0 |
| 29 Feb 2024 | 79.95 | -0.45 | -0.56% | 81.46 | 82.32 | 79.44 | 0 |
| 28 Feb 2024 | 80.40 | -0.48 | -0.59% | 80.56 | 81.45 | 79.93 | 0 |
| 27 Feb 2024 | 80.88 | 0.48 | 0.59% | 80.95 | 81.23 | 80.32 | 0 |
| 26 Feb 2024 | 80.40 | -0.26 | -0.33% | 80.12 | 81.01 | 79.87 | 0 |
| 23 Feb 2024 | 80.66 | -0.86 | -1.05% | 80.19 | 81.08 | 79.50 | 0 |
| 22 Feb 2024 | 81.52 | 0.42 | 0.51% | 80.65 | 81.82 | 80.60 | 0 |
| 21 Feb 2024 | 81.10 | 0.91 | 1.14% | 80.44 | 81.61 | 80.27 | 0 |
| 20 Feb 2024 | 80.19 | -0.81 | -1.00% | 80.30 | 80.99 | 79.62 | 0 |
| 16 Feb 2024 | 81.01 | -0.07 | -0.09% | 81.10 | 81.74 | 80.10 | 0 |
| 15 Feb 2024 | 81.08 | 2.67 | 3.40% | 78.59 | 81.35 | 78.59 | 0 |
| 14 Feb 2024 | 78.41 | 0.50 | 0.64% | 78.64 | 79.11 | 77.84 | 0 |
| 13 Feb 2024 | 77.91 | -1.75 | -2.20% | 79.03 | 79.29 | 77.29 | 0 |
| 12 Feb 2024 | 79.66 | 0.82 | 1.04% | 79.18 | 80.25 | 79.18 | 0 |
| 09 Feb 2024 | 78.85 | -0.78 | -0.98% | 79.35 | 79.66 | 78.39 | 0 |
| 08 Feb 2024 | 79.63 | 0.96 | 1.22% | 78.61 | 79.88 | 78.59 | 0 |
