Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PowerShares DB Optimum Yield Diversified Commoditi | PDBC | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00459 | 0.03% | 14.0862 | 16:23:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.0863 | 14.0862 | 14.0864 | 14.0862 | 14.0816 |
Resumen Histórico PDBC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PDBC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.0862 | 0.00 | 0.03% | 14.0863 | 14.0864 | 14.0862 | 0 |
| 27 Jun 2024 | 14.0816 | 0.04 | 0.30% | 14.1436 | 14.1436 | 14.0473 | 0 |
| 26 Jun 2024 | 14.0394 | 0.03 | 0.23% | 14.0197 | 14.0855 | 13.989 | 0 |
| 25 Jun 2024 | 14.0075 | -0.10 | -0.69% | 14.0917 | 14.0951 | 14.0052 | 0 |
| 24 Jun 2024 | 14.1048 | 0.08 | 0.56% | 14.02 | 14.1123 | 13.999 | 0 |
| 21 Jun 2024 | 14.027 | -0.10 | -0.74% | 14.1471 | 14.1475 | 14.0052 | 0 |
| 20 Jun 2024 | 14.1314 | 0.05 | 0.34% | 14.1481 | 14.182 | 14.111 | 0 |
| 18 Jun 2024 | 14.0832 | 0.12 | 0.88% | 13.9938 | 14.0915 | 13.9826 | 0 |
| 17 Jun 2024 | 13.9599 | 0.03 | 0.19% | 13.908 | 13.9644 | 13.908 | 0 |
| 14 Jun 2024 | 13.9332 | -0.09 | -0.62% | 14.0454 | 14.0592 | 13.9312 | 0 |
| 13 Jun 2024 | 14.0195 | 0.00 | -0.02% | 14.0349 | 14.0616 | 13.982 | 0 |
| 12 Jun 2024 | 14.0218 | 0.10 | 0.74% | 14.0734 | 14.0847 | 13.9526 | 0 |
| 11 Jun 2024 | 13.9188 | -0.01 | -0.04% | 13.9308 | 13.9792 | 13.8898 | 0 |
| 10 Jun 2024 | 13.9247 | 0.29 | 2.12% | 13.8415 | 13.9364 | 13.7975 | 0 |
| 07 Jun 2024 | 13.6357 | -0.16 | -1.17% | 13.7026 | 13.7353 | 13.6141 | 0 |
| 06 Jun 2024 | 13.7968 | 0.03 | 0.22% | 13.6628 | 13.8094 | 13.6622 | 0 |
| 05 Jun 2024 | 13.7665 | 0.07 | 0.48% | 13.7611 | 13.7811 | 13.6987 | 0 |
| 04 Jun 2024 | 13.7008 | -0.15 | -1.09% | 13.7113 | 13.7698 | 13.6773 | 0 |
| 03 Jun 2024 | 13.8514 | -0.17 | -1.22% | 14.0702 | 14.0702 | 13.8252 | 0 |
| 31 May 2024 | 14.0225 | -0.10 | -0.73% | 14.2022 | 14.2058 | 14.0183 | 0 |
| 30 May 2024 | 14.1259 | -0.21 | -1.46% | 14.2261 | 14.2822 | 14.1216 | 0 |
| 29 May 2024 | 14.3355 | -0.09 | -0.63% | 14.4112 | 14.4117 | 14.3159 | 0 |
