Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PowerShares NASDAQ Internet Portfolio | PNQI | NASDAQ Indices | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.14 | 0.35% | 40.18 | 14:59:58 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
40.08 | 40.03 | 40.25 | 40.18 | 40.04 |
Resumen Histórico PNQI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PNQI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 40.18 | 0.14 | 0.35% | 40.08 | 40.25 | 40.03 | 0 |
16 May 2024 | 40.04 | -0.04 | -0.10% | 40.12 | 40.31 | 40.03 | 0 |
15 May 2024 | 40.08 | 0.49 | 1.24% | 39.86 | 40.10 | 39.63 | 0 |
14 May 2024 | 39.59 | 0.02 | 0.05% | 39.51 | 39.63 | 39.40 | 0 |
13 May 2024 | 39.57 | 0.09 | 0.23% | 39.55 | 39.58 | 39.37 | 0 |
10 May 2024 | 39.48 | -0.26 | -0.65% | 39.77 | 39.82 | 39.37 | 0 |
09 May 2024 | 39.74 | 0.11 | 0.28% | 39.51 | 39.77 | 39.37 | 0 |
08 May 2024 | 39.63 | -0.47 | -1.17% | 39.69 | 39.73 | 39.41 | 0 |
07 May 2024 | 40.10 | -0.15 | -0.37% | 40.07 | 40.24 | 40.00 | 0 |
06 May 2024 | 40.25 | 0.55 | 1.39% | 39.86 | 40.26 | 39.83 | 0 |
03 May 2024 | 39.70 | 0.65 | 1.66% | 39.83 | 39.93 | 39.59 | 0 |
02 May 2024 | 39.05 | 0.67 | 1.75% | 38.63 | 39.07 | 38.30 | 0 |
01 May 2024 | 38.38 | 0.27 | 0.71% | 38.18 | 39.15 | 38.15 | 0 |
30 Abr 2024 | 38.11 | -0.77 | -1.98% | 38.82 | 38.94 | 38.10 | 0 |
29 Abr 2024 | 38.88 | -0.15 | -0.38% | 39.10 | 39.21 | 38.68 | 0 |
26 Abr 2024 | 39.03 | 0.79 | 2.07% | 38.94 | 39.12 | 38.78 | 0 |
25 Abr 2024 | 38.24 | -0.56 | -1.44% | 37.63 | 38.30 | 37.45 | 0 |
24 Abr 2024 | 38.80 | -0.16 | -0.41% | 39.10 | 39.21 | 38.54 | 0 |
23 Abr 2024 | 38.96 | 0.81 | 2.12% | 38.37 | 39.05 | 38.34 | 0 |
22 Abr 2024 | 38.15 | 0.35 | 0.93% | 38.18 | 38.40 | 37.69 | 0 |
19 Abr 2024 | 37.80 | -0.70 | -1.82% | 38.35 | 38.36 | 37.64 | 0 |