Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PowerShares Exchange Traded Fund Trust PowerShares FTSE | PRFZI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.32 | 0.83% | 38.94 | 14:59:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.77 | 38.60 | 38.94 | 38.94 | 38.62 |
Resumen Histórico PRFZI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRFZI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 38.94 | 0.32 | 0.83% | 38.77 | 38.94 | 38.60 | 0 |
| 30 May 2024 | 38.62 | 0.42 | 1.10% | 38.42 | 38.71 | 38.42 | 0 |
| 29 May 2024 | 38.20 | -0.55 | -1.42% | 38.26 | 38.35 | 38.19 | 0 |
| 28 May 2024 | 38.75 | -0.14 | -0.36% | 39.07 | 39.09 | 38.64 | 0 |
| 24 May 2024 | 38.89 | 0.28 | 0.73% | 38.81 | 38.90 | 38.70 | 0 |
| 23 May 2024 | 38.61 | -0.57 | -1.45% | 39.35 | 39.36 | 38.48 | 0 |
| 22 May 2024 | 39.18 | -0.25 | -0.63% | 39.33 | 39.43 | 39.06 | 0 |
| 21 May 2024 | 39.43 | -0.08 | -0.20% | 39.34 | 39.46 | 39.34 | 0 |
| 20 May 2024 | 39.51 | 0.03 | 0.08% | 39.53 | 39.73 | 39.50 | 0 |
| 17 May 2024 | 39.48 | 0.01 | 0.03% | 39.58 | 39.58 | 39.41 | 0 |
| 16 May 2024 | 39.47 | -0.04 | -0.10% | 39.54 | 39.58 | 39.45 | 0 |
| 15 May 2024 | 39.51 | 0.12 | 0.30% | 39.72 | 39.75 | 39.36 | 0 |
| 14 May 2024 | 39.39 | 0.48 | 1.23% | 39.36 | 39.56 | 39.22 | 0 |
| 13 May 2024 | 38.91 | 0.17 | 0.44% | 39.02 | 39.23 | 38.91 | 0 |
| 10 May 2024 | 38.74 | -0.21 | -0.54% | 39.06 | 39.09 | 38.63 | 0 |
| 09 May 2024 | 38.95 | 0.47 | 1.22% | 38.52 | 38.96 | 38.47 | 0 |
| 08 May 2024 | 38.48 | -0.06 | -0.16% | 38.21 | 38.48 | 38.18 | 0 |
| 07 May 2024 | 38.54 | 0.03 | 0.08% | 38.58 | 38.81 | 38.54 | 0 |
| 06 May 2024 | 38.51 | 0.43 | 1.13% | 38.36 | 38.58 | 38.36 | 0 |
| 03 May 2024 | 38.08 | 0.36 | 0.95% | 38.32 | 38.41 | 38.00 | 0 |
| 02 May 2024 | 37.72 | 0.65 | 1.75% | 37.44 | 37.74 | 37.20 | 0 |
