Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Principal U.S. Small-Cap Multi-Factor ETF | PSC | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.21458 | 0.45% | 47.7529 | 14:59:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.548 | 47.548 | 48.0792 | 47.7529 | 47.5383 |
Resumen Histórico PSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jul 2024 | 47.7529 | 0.21 | 0.45% | 47.548 | 48.0792 | 47.548 | 0 |
| 05 Jul 2024 | 47.5383 | -0.35 | -0.73% | 47.8843 | 47.8843 | 47.4354 | 0 |
| 03 Jul 2024 | 47.8861 | 0.08 | 0.17% | 47.7995 | 48.0972 | 47.7995 | 0 |
| 02 Jul 2024 | 47.8066 | 0.14 | 0.30% | 47.6729 | 47.8651 | 47.6631 | 0 |
| 01 Jul 2024 | 47.6655 | -0.49 | -1.02% | 48.0681 | 48.2819 | 47.5865 | 0 |
| 28 Jun 2024 | 48.1555 | 0.33 | 0.69% | 47.8282 | 48.4063 | 47.8282 | 0 |
| 27 Jun 2024 | 47.8277 | 0.41 | 0.86% | 47.4126 | 47.8277 | 47.4126 | 0 |
| 26 Jun 2024 | 47.419 | -0.03 | -0.07% | 47.4488 | 47.5045 | 47.1937 | 0 |
| 25 Jun 2024 | 47.4514 | -0.26 | -0.55% | 47.7025 | 47.7025 | 47.2964 | 0 |
| 24 Jun 2024 | 47.7115 | 0.18 | 0.38% | 47.5311 | 48.0127 | 47.5311 | 0 |
| 21 Jun 2024 | 47.5288 | 0.07 | 0.15% | 47.4627 | 47.5288 | 47.1282 | 0 |
| 20 Jun 2024 | 47.4565 | -0.19 | -0.39% | 47.6421 | 47.8788 | 47.3841 | 0 |
| 18 Jun 2024 | 47.6443 | 0.18 | 0.37% | 47.4708 | 47.8242 | 47.4708 | 0 |
| 17 Jun 2024 | 47.4674 | 0.45 | 0.97% | 47.0148 | 47.511 | 46.8005 | 0 |
| 14 Jun 2024 | 47.0125 | -0.77 | -1.61% | 47.7806 | 47.7806 | 46.8775 | 0 |
| 13 Jun 2024 | 47.784 | -0.41 | -0.84% | 48.1818 | 48.1818 | 47.4525 | 0 |
| 12 Jun 2024 | 48.189 | 0.74 | 1.55% | 47.4473 | 48.9019 | 47.4473 | 0 |
| 11 Jun 2024 | 47.4533 | -0.22 | -0.46% | 47.676 | 47.676 | 47.092 | 0 |
| 10 Jun 2024 | 47.6736 | 0.01 | 0.02% | 47.6676 | 47.7181 | 47.2066 | 0 |
