Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735682400 | 51.211549 | 0.05 | 0.11 | 51.151417 | 51.693971 | 51.104215 | 0 |
| 1735596000 | 51.157347 | -0.36 | -0.69 | 51.5105 | 51.5105 | 50.609492 | 0 |
| 1735336800 | 51.514197 | -0.77 | -1.48 | 52.21618 | 52.21618 | 51.070386 | 0 |
| 1735250400 | 52.286764 | 0.31 | 0.60 | 51.972944 | 52.342055 | 51.626623 | 0 |
| 1735077600 | 51.973164 | 0.45 | 0.88 | 51.528364 | 51.973164 | 51.47709 | 0 |
| 1734991200 | 51.519051 | -0.05 | -0.09 | 51.551398 | 51.590828 | 51.084925 | 0 |
| 1734732000 | 51.564404 | 0.32 | 0.63 | 51.240193 | 52.060022 | 50.625335 | 0 |
| 1734645600 | 51.241836 | -0.06 | -0.12 | 51.307481 | 52.103974 | 51.1339 | 0 |
| 1734559200 | 51.30531 | -2.17 | -4.06 | 53.484326 | 53.758886 | 50.97046 | 0 |
| 1734472800 | 53.477838 | -0.67 | -1.23 | 54.143427 | 54.143427 | 53.393596 | 0 |
| 1734386400 | 54.144081 | 0.16 | 0.29 | 53.996945 | 54.39077 | 53.822398 | 0 |
| 1734127200 | 53.987807 | -0.39 | -0.71 | 54.374948 | 54.413389 | 53.747776 | 0 |
| 1734040800 | 54.374583 | -0.53 | -0.96 | 54.896141 | 54.937167 | 54.354095 | 0 |
| 1733954400 | 54.900126 | 0.29 | 0.53 | 54.60558 | 55.180422 | 54.60558 | 0 |
| 1733868000 | 54.61065 | -0.21 | -0.38 | 54.818137 | 55.021572 | 54.407042 | 0 |
| 1733781600 | 54.818806 | -0.58 | -1.04 | 55.379505 | 55.671313 | 54.818806 | 0 |
| 1733522400 | 55.397306 | 0.05 | 0.10 | 55.357192 | 55.718167 | 55.212081 | 0 |
| 1733436000 | 55.342374 | -0.85 | -1.51 | 56.195431 | 56.195431 | 55.333422 | 0 |
| 1733349600 | 56.190828 | 0.25 | 0.44 | 55.952594 | 56.295442 | 55.795474 | 0 |
| 1733263200 | 55.945257 | -0.27 | -0.48 | 56.203222 | 56.289083 | 55.772234 | 0 |
| 1733176800 | 56.212419 | 0.11 | 0.19 | 56.10105 | 56.411638 | 55.869034 | 0 |
| 1732917600 | 56.103512 | 0.16 | 0.28 | 55.959898 | 56.458209 | 55.959898 | 0 |
| 1732744800 | 55.946411 | -0.14 | -0.25 | 56.102143 | 56.688248 | 55.941541 | 0 |
| 1732658400 | 56.084459 | -0.48 | -0.86 | 56.538939 | 56.538939 | 55.851513 | 0 |
| 1732572000 | 56.56817 | 0.94 | 1.70 | 55.615883 | 57.000673 | 55.615883 | 0 |
| 1732312800 | 55.624051 | 0.87 | 1.59 | 54.736477 | 55.65625 | 54.736477 | 0 |
| 1732226400 | 54.752182 | 0.92 | 1.71 | 53.847068 | 54.906668 | 53.847068 | 0 |
| 1732140000 | 53.829729 | -0.05 | -0.09 | 53.876598 | 53.876598 | 53.307167 | 0 |
| 1732053600 | 53.88053 | 0.35 | 0.66 | 53.518645 | 53.892105 | 53.004174 | 0 |
| 1731967200 | 53.528035 | 0.27 | 0.51 | 53.2576 | 53.825521 | 53.2576 | 0 |
| 1731708000 | 53.257391 | -0.62 | -1.16 | 53.885093 | 54.075465 | 53.139979 | 0 |
| 1731621600 | 53.881335 | -0.89 | -1.63 | 54.760909 | 54.920645 | 53.783025 | 0 |
| 1731535200 | 54.773763 | -0.62 | -1.12 | 55.394487 | 55.850352 | 54.730842 | 0 |
| 1731448800 | 55.39371 | -0.91 | -1.61 | 56.296391 | 56.343321 | 55.307572 | 0 |
| 1731362400 | 56.29998 | 0.89 | 1.60 | 55.411415 | 56.460062 | 55.411415 | 0 |
| 1731103200 | 55.412027 | 0.41 | 0.75 | 54.986813 | 55.549313 | 54.846628 | 0 |
| 1731016800 | 54.997215 | -0.34 | -0.62 | 55.339603 | 55.409411 | 54.885104 | 0 |
| 1730930400 | 55.339462 | 3.07 | 5.88 | 52.265406 | 55.366299 | 52.265406 | 0 |
| 1730844000 | 52.267519 | 1.04 | 2.03 | 51.221305 | 52.267519 | 51.092078 | 0 |
| 1730757600 | 51.225834 | 0.23 | 0.45 | 50.987265 | 51.622669 | 50.839078 | 0 |
| 1730494800 | 50.99651 | 0.27 | 0.53 | 50.70606 | 51.326617 | 50.70606 | 0 |
| 1730408400 | 50.726946 | -0.63 | -1.23 | 51.344536 | 51.452823 | 50.726946 | 0 |
| 1730322000 | 51.357451 | -0.16 | -0.31 | 51.526332 | 52.022336 | 51.341524 | 0 |
| 1730235600 | 51.51764 | -0.13 | -0.26 | 51.644419 | 51.644419 | 51.054917 | 0 |
| 1730149200 | 51.651369 | 0.77 | 1.51 | 50.879929 | 51.762587 | 50.879929 | 0 |
| 1729890000 | 50.882961 | -0.19 | -0.37 | 51.077775 | 51.490664 | 50.78104 | 0 |
| 1729803600 | 51.07328 | 0.04 | 0.08 | 51.031051 | 51.30104 | 50.831413 | 0 |
| 1729717200 | 51.03232 | -0.49 | -0.96 | 51.515892 | 51.515892 | 50.642993 | 0 |
| 1729630800 | 51.524811 | -0.32 | -0.61 | 51.832079 | 51.832079 | 51.42468 | 0 |
| 1729544400 | 51.843205 | -0.74 | -1.40 | 52.58677 | 52.58677 | 51.814481 | 0 |
| 1729285200 | 52.580635 | -0.26 | -0.50 | 52.835148 | 52.954097 | 52.580635 | 0 |
| 1729198800 | 52.842601 | -0.15 | -0.29 | 53.000342 | 53.060504 | 52.696138 | 0 |
| 1729112400 | 52.995555 | 0.63 | 1.21 | 52.355277 | 53.120295 | 52.355277 | 0 |
| 1729026000 | 52.362392 | 0.04 | 0.08 | 52.32526 | 52.872961 | 52.217067 | 0 |
| 1728939600 | 52.318609 | 0.35 | 0.68 | 51.97533 | 52.363701 | 51.882639 | 0 |
| 1728680400 | 51.965142 | 0.95 | 1.86 | 51.020931 | 51.992572 | 51.020931 | 0 |
| 1728594000 | 51.018246 | -0.29 | -0.57 | 51.316101 | 51.316101 | 50.60609 | 0 |
| 1728507600 | 51.312658 | 0.19 | 0.37 | 51.122933 | 51.637781 | 51.033955 | 0 |
| 1728421200 | 51.123755 | 0.09 | 0.18 | 51.044185 | 51.27737 | 50.895465 | 0 |
| 1728334800 | 51.033893 | -0.48 | -0.94 | 51.518211 | 51.518211 | 50.74779 | 0 |
| 1728075600 | 51.515947 | 0.72 | 1.43 | 50.78487 | 51.552322 | 50.78487 | 0 |
| 1727989200 | 50.791365 | -0.3 | -0.59 | 51.091954 | 51.091954 | 50.583668 | 0 |
| 1727902800 | 51.094104 | -0.11 | -0.21 | 51.194123 | 51.399217 | 50.920661 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
