Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PowerShares S&P SmallCap Financials Portfolio | PSCF | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.32 | 0.68% | 47.57 | 14:59:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.58 | 47.40 | 47.59 | 47.57 | 47.25 |
Resumen Histórico PSCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 47.57 | 0.32 | 0.68% | 47.58 | 47.59 | 47.40 | 0 |
| 23 May 2024 | 47.25 | -0.99 | -2.05% | 48.31 | 48.31 | 47.12 | 0 |
| 22 May 2024 | 48.24 | -0.43 | -0.88% | 48.51 | 48.68 | 48.16 | 0 |
| 21 May 2024 | 48.67 | 0.14 | 0.29% | 48.42 | 48.70 | 48.42 | 0 |
| 20 May 2024 | 48.53 | -0.51 | -1.04% | 49.02 | 49.13 | 48.53 | 0 |
| 17 May 2024 | 49.04 | 0.13 | 0.27% | 49.07 | 49.16 | 48.94 | 0 |
| 16 May 2024 | 48.91 | 0.00 | 0.00% | 48.88 | 48.99 | 48.76 | 0 |
| 15 May 2024 | 48.91 | 0.10 | 0.20% | 49.37 | 49.43 | 48.79 | 0 |
| 14 May 2024 | 48.81 | 0.55 | 1.14% | 48.86 | 48.97 | 48.56 | 0 |
| 13 May 2024 | 48.26 | 0.05 | 0.10% | 48.55 | 48.69 | 48.25 | 0 |
| 10 May 2024 | 48.21 | -0.14 | -0.29% | 48.41 | 48.43 | 47.96 | 0 |
| 09 May 2024 | 48.35 | 0.52 | 1.09% | 47.93 | 48.39 | 47.91 | 0 |
| 08 May 2024 | 47.83 | 0.19 | 0.40% | 47.33 | 47.85 | 47.30 | 0 |
| 07 May 2024 | 47.64 | 0.00 | 0.00% | 47.82 | 48.07 | 47.64 | 0 |
| 06 May 2024 | 47.64 | 0.39 | 0.83% | 47.58 | 47.74 | 47.47 | 0 |
| 03 May 2024 | 47.25 | 0.29 | 0.62% | 47.68 | 47.78 | 47.16 | 0 |
| 02 May 2024 | 46.96 | 0.69 | 1.49% | 46.76 | 47.01 | 46.48 | 0 |
| 01 May 2024 | 46.27 | 0.59 | 1.29% | 45.84 | 47.12 | 45.83 | 0 |
| 30 Abr 2024 | 45.68 | -0.79 | -1.70% | 46.12 | 46.22 | 45.68 | 0 |
| 29 Abr 2024 | 46.47 | 0.12 | 0.26% | 46.60 | 46.75 | 46.39 | 0 |
| 26 Abr 2024 | 46.35 | 0.03 | 0.06% | 46.36 | 46.68 | 46.30 | 0 |
