Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PowerShares S&P SmallCap Health Care Portfolio | PSCH | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.09 | -0.21% | 43.44 | 14:59:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.64 | 43.37 | 43.65 | 43.44 | 43.53 |
Resumen Histórico PSCH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSCH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 43.44 | -0.09 | -0.21% | 43.64 | 43.65 | 43.37 | 0 |
| 16 May 2024 | 43.53 | -0.21 | -0.48% | 43.62 | 43.65 | 43.40 | 0 |
| 15 May 2024 | 43.74 | 0.24 | 0.55% | 43.92 | 44.04 | 43.62 | 0 |
| 14 May 2024 | 43.50 | 0.34 | 0.79% | 43.63 | 43.80 | 43.23 | 0 |
| 13 May 2024 | 43.16 | 0.13 | 0.30% | 43.13 | 43.48 | 43.09 | 0 |
| 10 May 2024 | 43.03 | -0.10 | -0.23% | 43.13 | 43.23 | 42.84 | 0 |
| 09 May 2024 | 43.13 | 0.56 | 1.32% | 42.62 | 43.15 | 42.60 | 0 |
| 08 May 2024 | 42.57 | -0.39 | -0.91% | 42.69 | 42.80 | 42.44 | 0 |
| 07 May 2024 | 42.96 | 0.33 | 0.77% | 42.77 | 43.21 | 42.72 | 0 |
| 06 May 2024 | 42.63 | 0.14 | 0.33% | 42.72 | 42.74 | 42.53 | 0 |
| 03 May 2024 | 42.49 | 0.41 | 0.97% | 42.80 | 42.91 | 42.30 | 0 |
| 02 May 2024 | 42.08 | 0.49 | 1.18% | 41.85 | 42.08 | 41.49 | 0 |
| 01 May 2024 | 41.59 | 0.59 | 1.44% | 41.07 | 42.26 | 41.01 | 0 |
| 30 Abr 2024 | 41.00 | -0.50 | -1.20% | 41.23 | 41.32 | 41.00 | 0 |
| 29 Abr 2024 | 41.50 | 0.75 | 1.84% | 40.99 | 41.57 | 40.99 | 0 |
| 26 Abr 2024 | 40.75 | 0.37 | 0.92% | 40.39 | 40.83 | 40.35 | 0 |
| 25 Abr 2024 | 40.38 | -0.78 | -1.90% | 40.71 | 40.78 | 40.24 | 0 |
| 24 Abr 2024 | 41.16 | -0.07 | -0.17% | 41.14 | 41.28 | 41.03 | 0 |
| 23 Abr 2024 | 41.23 | 0.77 | 1.90% | 40.56 | 41.43 | 40.55 | 0 |
| 22 Abr 2024 | 40.46 | 0.14 | 0.35% | 40.48 | 40.75 | 40.23 | 0 |
| 19 Abr 2024 | 40.32 | 0.24 | 0.60% | 40.01 | 40.38 | 39.99 | 0 |
