Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PowerShares S&P SmallCap Industrials Portfolio | PSCI | NASDAQ Indices | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.47 | 0.39% | 120.23 | 15:00:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
120.72 | 119.35 | 121.23 | 120.23 | 119.76 |
Resumen Histórico PSCI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSCI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 120.23 | 0.47 | 0.39% | 120.72 | 121.23 | 119.35 | 0 |
27 Jun 2024 | 119.76 | 0.20 | 0.17% | 119.74 | 119.84 | 119.13 | 0 |
26 Jun 2024 | 119.56 | -0.10 | -0.08% | 119.16 | 119.74 | 119.08 | 0 |
25 Jun 2024 | 119.66 | -1.14 | -0.94% | 120.32 | 120.34 | 118.97 | 0 |
24 Jun 2024 | 120.80 | 0.61 | 0.51% | 120.34 | 121.66 | 120.34 | 0 |
21 Jun 2024 | 120.19 | 0.21 | 0.18% | 119.88 | 120.19 | 119.08 | 0 |
20 Jun 2024 | 119.98 | -0.68 | -0.56% | 119.91 | 120.86 | 119.71 | 0 |
18 Jun 2024 | 120.66 | 0.40 | 0.33% | 120.23 | 120.91 | 120.03 | 0 |
17 Jun 2024 | 120.26 | 1.03 | 0.86% | 118.61 | 120.40 | 118.60 | 0 |
14 Jun 2024 | 119.23 | -2.37 | -1.95% | 120.04 | 120.07 | 118.27 | 0 |
13 Jun 2024 | 121.60 | -0.98 | -0.80% | 122.25 | 122.33 | 120.48 | 0 |
12 Jun 2024 | 122.58 | 2.38 | 1.98% | 123.08 | 124.23 | 122.41 | 0 |
11 Jun 2024 | 120.20 | -0.74 | -0.61% | 120.09 | 120.25 | 119.16 | 0 |
10 Jun 2024 | 120.94 | 0.04 | 0.03% | 119.77 | 120.97 | 119.49 | 0 |
07 Jun 2024 | 120.90 | -1.10 | -0.90% | 121.01 | 121.62 | 120.76 | 0 |
06 Jun 2024 | 122.00 | -1.44 | -1.17% | 123.03 | 123.25 | 121.77 | 0 |
05 Jun 2024 | 123.44 | 1.37 | 1.12% | 122.54 | 123.46 | 122.03 | 0 |
04 Jun 2024 | 122.07 | -1.85 | -1.49% | 123.27 | 123.55 | 121.93 | 0 |
03 Jun 2024 | 123.92 | -1.20 | -0.96% | 126.29 | 126.38 | 123.21 | 0 |
31 May 2024 | 125.12 | 1.27 | 1.03% | 124.33 | 125.14 | 123.55 | 0 |
30 May 2024 | 123.85 | 2.06 | 1.69% | 122.56 | 123.93 | 122.55 | 0 |
29 May 2024 | 121.79 | -1.40 | -1.14% | 121.62 | 122.10 | 121.37 | 0 |