Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X NASDAQ 100 Collar 95-110 ETF | QCLR | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.05777 | 0.21% | 27.5377 | 14:59:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.6744 | 27.4373 | 27.6887 | 27.5377 | 27.4799 |
Resumen Histórico QCLR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QCLR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 27.5377 | 0.06 | 0.21% | 27.6744 | 27.6887 | 27.4373 | 0 |
| 23 Abr 2024 | 27.4799 | 0.27 | 0.98% | 27.3655 | 27.5375 | 27.2863 | 0 |
| 22 Abr 2024 | 27.2144 | 0.13 | 0.48% | 27.099 | 27.3216 | 27.0394 | 0 |
| 19 Abr 2024 | 27.0855 | -0.37 | -1.34% | 27.3819 | 27.4114 | 27.0423 | 0 |
| 18 Abr 2024 | 27.4526 | -0.13 | -0.48% | 27.6199 | 27.6712 | 27.4429 | 0 |
| 17 Abr 2024 | 27.5839 | -0.25 | -0.89% | 27.944 | 27.944 | 27.5451 | 0 |
| 16 Abr 2024 | 27.8309 | 0.00 | -0.02% | 27.8184 | 27.9443 | 27.7807 | 0 |
| 15 Abr 2024 | 27.8358 | -0.32 | -1.15% | 28.3765 | 28.3765 | 27.7979 | 0 |
| 12 Abr 2024 | 28.1583 | -0.32 | -1.13% | 28.1717 | 28.3245 | 28.1066 | 0 |
| 11 Abr 2024 | 28.4797 | 0.33 | 1.17% | 28.2701 | 28.5128 | 28.1405 | 0 |
| 10 Abr 2024 | 28.15 | -0.18 | -0.62% | 27.9651 | 28.179 | 27.9651 | 0 |
| 09 Abr 2024 | 28.3255 | 0.09 | 0.31% | 28.3712 | 28.3712 | 28.0968 | 0 |
| 08 Abr 2024 | 28.2372 | -0.01 | -0.04% | 28.3085 | 28.3227 | 28.1805 | 0 |
| 05 Abr 2024 | 28.2472 | 0.25 | 0.89% | 28.0888 | 28.354 | 28.0315 | 0 |
| 04 Abr 2024 | 27.9973 | -0.29 | -1.02% | 28.5449 | 28.5449 | 27.993 | 0 |
| 03 Abr 2024 | 28.2849 | 0.04 | 0.15% | 28.1406 | 28.3709 | 28.1406 | 0 |
| 02 Abr 2024 | 28.2434 | -0.17 | -0.61% | 28.0722 | 28.2574 | 28.0722 | 0 |
| 01 Abr 2024 | 28.4158 | 0.04 | 0.13% | 28.4057 | 28.5161 | 28.3242 | 0 |
| 28 Mar 2024 | 28.3798 | -0.01 | -0.02% | 28.3681 | 28.4177 | 28.3329 | 0 |
| 27 Mar 2024 | 28.3862 | 0.09 | 0.30% | 28.4872 | 28.4872 | 28.2614 | 0 |
| 26 Mar 2024 | 28.3005 | -0.08 | -0.27% | 28.4706 | 28.4876 | 28.30 | 0 |
| 25 Mar 2024 | 28.3761 | -0.06 | -0.22% | 28.2524 | 28.4383 | 28.2524 | 0 |
