US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
NASDAQI
Credit Suisse NASDAQ OMX Gold FLOWS 103 Distribution (QGLDID)
Credit Suisse NASDAQ OMX Gold FLOWS 103 Distribution (QGLDID) Histórico

QGLDID Credit Suisse NASDAQ OMX Gold FLOWS 103 Distribution

25.68

0.00 (0.00%)

21 Jul 2024 - Cerrado

Retrasado por 15 minutos

QGLDID Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jul 2024	25.68	0.00	0.00%	25.68	25.68	25.68	0
19 Jul 2024	25.68	0.00	0.00%	25.68	25.68	25.68	0
18 Jul 2024	25.68	0.00	0.00%	25.68	25.68	25.68	0
17 Jul 2024	25.68	0.00	0.00%	25.68	25.68	25.68	0
16 Jul 2024	25.68	0.00	0.00%	25.68	25.68	25.68	0
15 Jul 2024	25.68	4.74	22.64%	25.68	25.68	25.68	0
12 Jul 2024	20.94	0.00	0.00%	20.94	20.94	20.94	0
11 Jul 2024	20.94	0.00	0.00%	20.94	20.94	20.94	0
10 Jul 2024	20.94	0.00	0.00%	20.94	20.94	20.94	0
09 Jul 2024	20.94	0.00	0.00%	20.94	20.94	20.94	0
08 Jul 2024	20.94	0.00	0.00%	20.94	20.94	20.94	0
05 Jul 2024	20.94	0.00	0.00%	20.94	20.94	20.94	0
03 Jul 2024	20.94	0.00	0.00%	20.94	20.94	20.94	0
02 Jul 2024	20.94	0.00	0.00%	20.94	20.94	20.94	0
01 Jul 2024	20.94	0.00	0.00%	20.94	20.94	20.94	0
28 Jun 2024	20.94	0.00	0.00%	20.94	20.94	20.94	0
27 Jun 2024	20.94	0.00	0.00%	20.94	20.94	20.94	0
26 Jun 2024	20.94	0.00	0.00%	20.94	20.94	20.94	0
25 Jun 2024	20.94	0.00	0.00%	20.94	20.94	20.94	0
24 Jun 2024	20.94	0.00	0.00%	20.94	20.94	20.94	0
21 Jun 2024	20.94	0.00	0.00%	20.94	20.94	20.94	0
20 Jun 2024	20.94	0.00	0.00%	20.94	20.94	20.94	0
18 Jun 2024	20.94	0.00	0.00%	20.94	20.94	20.94	0
17 Jun 2024	20.94	-11.92	-36.27%	20.94	20.94	20.94	0
14 Jun 2024	32.86	0.00	0.00%	32.86	32.86	32.86	0
13 Jun 2024	32.86	0.00	0.00%	32.86	32.86	32.86	0
12 Jun 2024	32.86	0.00	0.00%	32.86	32.86	32.86	0
11 Jun 2024	32.86	0.00	0.00%	32.86	32.86	32.86	0
10 Jun 2024	32.86	0.00	0.00%	32.86	32.86	32.86	0
07 Jun 2024	32.86	0.00	0.00%	32.86	32.86	32.86	0
06 Jun 2024	32.86	0.00	0.00%	32.86	32.86	32.86	0
05 Jun 2024	32.86	0.00	0.00%	32.86	32.86	32.86	0
04 Jun 2024	32.86	0.00	0.00%	32.86	32.86	32.86	0
03 Jun 2024	32.86	0.00	0.00%	32.86	32.86	32.86	0
31 May 2024	32.86	0.00	0.00%	32.86	32.86	32.86	0
30 May 2024	32.86	0.00	0.00%	32.86	32.86	32.86	0
29 May 2024	32.86	0.00	0.00%	32.86	32.86	32.86	0
28 May 2024	32.86	0.00	0.00%	32.86	32.86	32.86	0
24 May 2024	32.86	0.00	0.00%	32.86	32.86	32.86	0
23 May 2024	32.86	0.00	0.00%	32.86	32.86	32.86	0
22 May 2024	32.86	0.00	0.00%	32.86	32.86	32.86	0
21 May 2024	32.86	0.00	0.00%	32.86	32.86	32.86	0
20 May 2024	32.86	0.00	0.00%	32.86	32.86	32.86	0
17 May 2024	32.86	0.00	0.00%	32.86	32.86	32.86	0
16 May 2024	32.86	0.00	0.00%	32.86	32.86	32.86	0
15 May 2024	32.86	0.00	0.00%	32.86	32.86	32.86	0
14 May 2024	32.86	0.00	0.00%	32.86	32.86	32.86	0
13 May 2024	32.86	3.94	13.62%	32.86	32.86	32.86	0
10 May 2024	28.92	0.00	0.00%	28.92	28.92	28.92	0
09 May 2024	28.92	0.00	0.00%	28.92	28.92	28.92	0
08 May 2024	28.92	0.00	0.00%	28.92	28.92	28.92	0
07 May 2024	28.92	0.00	0.00%	28.92	28.92	28.92	0
06 May 2024	28.92	0.00	0.00%	28.92	28.92	28.92	0
03 May 2024	28.92	0.00	0.00%	28.92	28.92	28.92	0
02 May 2024	28.92	0.00	0.00%	28.92	28.92	28.92	0
01 May 2024	28.92	0.00	0.00%	28.92	28.92	28.92	0
30 Abr 2024	28.92	0.00	0.00%	28.92	28.92	28.92	0
29 Abr 2024	28.92	0.00	0.00%	28.92	28.92	28.92	0
26 Abr 2024	28.92	0.00	0.00%	28.92	28.92	28.92	0
25 Abr 2024	28.92	0.00	0.00%	28.92	28.92	28.92	0
24 Abr 2024	28.92	0.00	0.00%	28.92	28.92	28.92	0

Credit Suisse NASDAQ OMX...

First North Iceland EUR PI

ANI Pharmaceuticals

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones