Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NASDAQ Pre Market Index | QMI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
101.49 | 0.52% | 19,667.01 | 08:29:41 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19,728.04 | 19,653.37 | 19,732.51 | 19,565.52 |
Resumen Histórico QMI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QMI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 19,667.01 | 101.49 | 0.52% | 19,728.04 | 19,732.51 | 19,653.37 | 0 |
25 Jun 2024 | 19,565.52 | -85.34 | -0.43% | 19,565.81 | 19,588.14 | 19,561.08 | 0 |
24 Jun 2024 | 19,650.86 | -109.24 | -0.55% | 19,663.53 | 19,686.83 | 19,635.61 | 0 |
21 Jun 2024 | 19,760.09 | -204.33 | -1.02% | 19,704.37 | 19,765.92 | 19,701.09 | 0 |
20 Jun 2024 | 19,964.43 | 46.60 | 0.23% | 20,008.71 | 20,022.99 | 19,961.32 | 0 |
18 Jun 2024 | 19,917.83 | 233.17 | 1.18% | 19,956.32 | 19,969.64 | 19,909.86 | 0 |
17 Jun 2024 | 19,684.66 | 131.33 | 0.67% | 19,719.40 | 19,719.88 | 19,675.98 | 0 |
14 Jun 2024 | 19,553.32 | -62.36 | -0.32% | 19,532.37 | 19,564.74 | 19,532.37 | 0 |
13 Jun 2024 | 19,615.68 | 227.43 | 1.17% | 19,615.91 | 19,667.64 | 19,599.41 | 0 |
12 Jun 2024 | 19,388.25 | 357.04 | 1.88% | 19,249.34 | 19,403.24 | 19,242.59 | 0 |
11 Jun 2024 | 19,031.21 | 73.41 | 0.39% | 19,037.31 | 19,042.88 | 19,030.18 | 0 |
10 Jun 2024 | 18,957.80 | -58.78 | -0.31% | 19,009.49 | 19,013.10 | 18,957.80 | 0 |
07 Jun 2024 | 19,016.58 | -37.58 | -0.20% | 19,058.46 | 19,058.46 | 18,910.80 | 0 |
06 Jun 2024 | 19,054.16 | 244.49 | 1.30% | 19,082.00 | 19,084.74 | 19,031.21 | 0 |
05 Jun 2024 | 18,809.67 | 215.80 | 1.16% | 18,772.22 | 18,809.67 | 18,753.28 | 0 |
04 Jun 2024 | 18,593.87 | -77.04 | -0.41% | 18,544.05 | 18,593.87 | 18,543.34 | 0 |
03 Jun 2024 | 18,670.91 | 103.88 | 0.56% | 18,651.84 | 18,670.91 | 18,643.30 | 0 |
31 May 2024 | 18,567.03 | -134.42 | -0.72% | 18,522.36 | 18,624.24 | 18,521.66 | 0 |
30 May 2024 | 18,701.45 | 12.28 | 0.07% | 18,707.66 | 18,732.44 | 18,699.34 | 0 |
29 May 2024 | 18,689.17 | -178.16 | -0.94% | 18,779.72 | 18,781.31 | 18,684.35 | 0 |
28 May 2024 | 18,867.33 | 184.62 | 0.99% | 18,881.71 | 18,881.71 | 18,857.58 | 0 |