ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NASDAQ Pre Market Index

NASDAQ Pre Market Index (QMI)

19,989.32
-277.48
(-1.37%)
Cerrado 07 Marzo 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174129840020266.796-119.59-0.5920302.47220331.95820266.7960
174121200020386.389112.910.5620428.46820443.02420355.9770
174112560020273.481-741.5-3.5320233.37820330.89520203.8730
174103920021014.981494.82.4121015.87821047.0821008.0690
174078000020520.177-757.73-3.5620532.93420592.55520509.6450
174069360021277.90890.540.4321310.51521326.68721237.2690
174060720021187.368-125.06-0.5921245.61421274.73921184.860
174052080021312.431-370.49-1.7121380.44821392.56321299.5720
174043440021682.921-449.09-2.0321685.08221741.53621671.7640
174017520022132.009-12.26-0.0622138.43522167.34422132.0090
174008880022144.27110.080.0522138.84822154.45422128.1080
174000240022134.187-41.68-0.1922151.77922151.97322105.8540
173991600022175.863140.740.6422213.61722237.47922175.8630
173957040022035.127241.161.1122013.12522035.12722013.1250
173948400021793.965327.171.5221734.01621803.95421733.0220
173939760021466.791-145.61-0.6721743.37621746.35221442.050
173931120021612.398-47.91-0.2221668.40821668.40821604.6860
173922480021660.308-130.42-0.6021633.27121676.35121633.2710
173896560021790.73110.750.5121758.33721790.7321729.2520
173887920021679.983213.811.0021672.42821681.81321658.4270
173879280021466.172150.720.7121410.1621468.13721403.3270
173870640021315.457244.081.1621371.42421376.30421308.550
173862000021071.381-601.86-2.7821111.76721113.77121049.8590
173836080021673.238155.340.7221676.45921699.01421653.0920
173827440021517.89943.310.2021510.44321531.64521476.3840
173818800021474.594306.481.4521488.89421507.18821446.1380
173810160021168.115171.10.8121214.99521242.32621165.20
173801520020997.016-913.68-4.1721049.45721071.64820987.590
173775600021910.7157.070.7221898.98421929.21521877.6470
173766960021753.627-21.21-0.1021748.55621774.36521744.3450
173758320021774.833220.891.0221782.80321796.05521760.4120
173749680021553.94329.740.1421549.02121590.99921547.2950
173715120021524.203193.770.9121242.59721533.08721242.5970
173706480021330.434242.241.1521288.07521334.24921286.1460
173697840021088.19157.520.7520819.16621133.38120817.0240
173689200020930.6713511.7120830.06120965.8620808.550
173680560020579.667-433.2-2.0620638.58920653.66420576.30
173654640021012.862-153.62-0.7321137.12321137.12320936.2480
173637360021166.483-460.57-2.1321127.74321182.70621122.3260
173628720021627.04884.030.3921564.08521627.04821557.0730
173620080021543.021446.452.1221545.05221573.09821489.6930
173594160021096.576-32.88-0.1621048.85821098.13621036.2250
173585520021129.454-129.9-0.6121217.97921231.62621125.8320
173568240021259.3578.290.3721271.27221283.79721253.7520
173559600021181.058-454.15-2.1021247.62321255.65521163.2290
173533680021635.209-86.44-0.4021724.52821724.52821635.2090
173525040021721.652140.690.6521731.31221736.70921717.0690
173507760021580.966211.360.9921560.36321600.43221557.1490
173499120021369.604424.862.0321399.4621416.54221312.4860
173473200020944.745-462.09-2.1620825.09420996.89220824.1260
173464560021406.835-572-2.6021399.50821410.74121345.5760
173455920021978.836-17.78-0.0822049.90622060.34721970.7040
173447280021996.611130.50.6022026.86222049.36121996.6110
173438640021866.11383.150.3821867.35321904.43421853.8010
173412720021782.962114.690.5321829.39721836.1221781.80
173404080021668.276138.10.6421690.77921704.50921632.3960
173395440021530.17823.650.1121431.00221553.03421427.3920
173386800021506.532-67.88-0.3121517.2721517.2721471.8630
173378160021574.411124.850.5821579.49221597.68721574.4110