Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust NASDAQ-100 Equal Weighted Index Fund | QQEW | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 17,199,882.31 | 14,370,565.20% | 17,200,002.00 | 22:45:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 119.6867 | 119.4501 | 120.28 | 120.1522 | 119.6883 |
Resumen Histórico QQEW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQEW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 120.1522 | 0.46 | 0.39% | 119.6867 | 120.28 | 119.4501 | 0 |
| 08 May 2024 | 119.6883 | -0.27 | -0.22% | 119.9536 | 119.9536 | 119.2354 | 0 |
| 07 May 2024 | 119.9547 | 0.09 | 0.08% | 119.8615 | 120.4312 | 119.8505 | 0 |
| 06 May 2024 | 119.8631 | 0.80 | 0.67% | 119.0609 | 119.8715 | 119.0609 | 0 |
| 03 May 2024 | 119.0622 | 1.43 | 1.22% | 117.6248 | 119.5692 | 117.6248 | 0 |
| 02 May 2024 | 117.6302 | 1.17 | 1.01% | 116.4569 | 117.9599 | 116.0297 | 0 |
| 01 May 2024 | 116.4584 | -0.85 | -0.72% | 117.309 | 118.5296 | 116.1981 | 0 |
| 30 Abr 2024 | 117.3076 | -2.08 | -1.74% | 119.3888 | 119.3888 | 117.3015 | 0 |
| 29 Abr 2024 | 119.3904 | 0.56 | 0.47% | 118.8313 | 119.5589 | 118.748 | 0 |
| 26 Abr 2024 | 118.8329 | 0.71 | 0.60% | 118.1182 | 119.2068 | 117.7802 | 0 |
| 25 Abr 2024 | 118.1208 | -0.24 | -0.20% | 118.3583 | 118.4054 | 116.8133 | 0 |
| 24 Abr 2024 | 118.358 | 0.58 | 0.49% | 117.7817 | 118.8814 | 117.6728 | 0 |
| 23 Abr 2024 | 117.7827 | 1.58 | 1.36% | 116.1987 | 118.1609 | 116.1987 | 0 |
| 22 Abr 2024 | 116.2002 | 1.12 | 0.97% | 115.082 | 116.7441 | 115.0506 | 0 |
| 19 Abr 2024 | 115.083 | -0.97 | -0.83% | 116.0438 | 116.2835 | 114.6318 | 0 |
| 18 Abr 2024 | 116.0491 | -0.68 | -0.58% | 116.7279 | 117.1825 | 115.8723 | 0 |
| 17 Abr 2024 | 116.7293 | -1.18 | -1.00% | 117.9121 | 118.2614 | 116.5665 | 0 |
| 16 Abr 2024 | 117.9115 | -0.08 | -0.07% | 117.9896 | 118.5259 | 117.4682 | 0 |
| 15 Abr 2024 | 117.991 | -1.69 | -1.41% | 119.682 | 120.7976 | 117.681 | 0 |
| 12 Abr 2024 | 119.6832 | -2.30 | -1.88% | 121.9756 | 121.9756 | 119.4184 | 0 |
| 11 Abr 2024 | 121.981 | 1.17 | 0.97% | 120.8054 | 122.2866 | 120.5567 | 0 |
| 10 Abr 2024 | 120.8068 | -1.80 | -1.47% | 122.6086 | 122.6086 | 120.305 | 0 |
