Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Nasdaq-100 Equal Weighted Index Shares | QQQE | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 22:45:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.353 | 88.8356 | 89.5098 | 89.0499 | 89.3537 |
Resumen Histórico QQQE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQQE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 89.0499 | -0.30 | -0.34% | 89.353 | 89.5098 | 88.8356 | 0 |
| 18 Jun 2024 | 89.3537 | 0.07 | 0.08% | 89.2851 | 89.5151 | 89.2064 | 0 |
| 17 Jun 2024 | 89.2862 | 0.91 | 1.03% | 88.3793 | 89.4304 | 88.1216 | 0 |
| 14 Jun 2024 | 88.3799 | 0.01 | 0.01% | 88.3721 | 88.3805 | 87.8304 | 0 |
| 13 Jun 2024 | 88.3744 | -0.42 | -0.47% | 88.793 | 88.793 | 88.0256 | 0 |
| 12 Jun 2024 | 88.7942 | 0.74 | 0.84% | 88.0539 | 89.0565 | 88.0539 | 0 |
| 11 Jun 2024 | 88.0545 | 0.09 | 0.10% | 87.9663 | 88.1614 | 87.2842 | 0 |
| 10 Jun 2024 | 87.9665 | 0.36 | 0.41% | 87.6103 | 88.0341 | 87.2621 | 0 |
| 07 Jun 2024 | 87.6108 | -0.26 | -0.29% | 87.8643 | 88.0829 | 87.4894 | 0 |
| 06 Jun 2024 | 87.8664 | -0.06 | -0.07% | 87.9291 | 88.0695 | 87.7196 | 0 |
| 05 Jun 2024 | 87.9297 | 1.30 | 1.50% | 86.6334 | 87.9368 | 86.6334 | 0 |
| 04 Jun 2024 | 86.6339 | 0.04 | 0.04% | 86.5962 | 86.9169 | 86.1779 | 0 |
| 03 Jun 2024 | 86.5963 | -0.18 | -0.21% | 86.7788 | 87.1756 | 85.7154 | 0 |
| 31 May 2024 | 86.7794 | 0.20 | 0.23% | 86.5786 | 86.8092 | 85.3565 | 0 |
| 30 May 2024 | 86.5808 | -0.32 | -0.37% | 86.8996 | 86.9016 | 86.3735 | 0 |
| 29 May 2024 | 86.9002 | -0.94 | -1.07% | 87.8399 | 87.8399 | 86.8648 | 0 |
| 28 May 2024 | 87.8399 | -0.64 | -0.73% | 88.4831 | 1,107,110.30 | 0.00 | 0 |
| 24 May 2024 | 88.4837 | 0.56 | 0.63% | 87.925 | 88.8737 | 87.925 | 0 |
| 23 May 2024 | 87.9281 | -0.89 | -1.00% | 88.8167 | 89.2083 | 87.6965 | 0 |
| 22 May 2024 | 88.8173 | 0.16 | 0.18% | 88.658 | 89.002 | 88.4012 | 0 |
| 21 May 2024 | 88.6586 | -0.15 | -0.17% | 88.8108 | 88.8108 | 88.3648 | 0 |
