Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VictoryShares Nasdaq Next 50 ETF | QQQN | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico QQQN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQQN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 28.4064 | 0.39 | 1.39% | 28.0188 | 28.4076 | 28.0188 | 0 |
| 03 May 2024 | 28.018 | 0.26 | 0.94% | 27.7564 | 28.2421 | 27.7564 | 0 |
| 02 May 2024 | 27.757 | 0.27 | 1.00% | 27.4822 | 27.8035 | 27.2937 | 0 |
| 01 May 2024 | 27.4834 | -0.27 | -0.99% | 27.7574 | 28.0069 | 27.2936 | 0 |
| 30 Abr 2024 | 27.7581 | -0.52 | -1.84% | 28.2791 | 28.2791 | 27.7576 | 0 |
| 29 Abr 2024 | 28.2777 | 0.28 | 1.00% | 27.998 | 28.2982 | 27.998 | 0 |
| 26 Abr 2024 | 27.9971 | 0.28 | 1.02% | 27.7158 | 28.097 | 27.7158 | 0 |
| 25 Abr 2024 | 27.7156 | 0.03 | 0.11% | 27.6847 | 27.8038 | 27.2617 | 0 |
| 24 Abr 2024 | 27.6851 | -0.10 | -0.35% | 27.7823 | 28.0434 | 27.4942 | 0 |
| 23 Abr 2024 | 27.7813 | 0.45 | 1.65% | 27.3322 | 27.8823 | 27.3322 | 0 |
| 22 Abr 2024 | 27.331 | 0.27 | 1.01% | 27.056 | 27.481 | 27.0457 | 0 |
| 19 Abr 2024 | 27.0586 | -0.45 | -1.65% | 27.5116 | 27.5373 | 26.981 | 0 |
| 18 Abr 2024 | 27.5112 | -0.14 | -0.49% | 27.647 | 27.8816 | 27.4929 | 0 |
| 17 Abr 2024 | 27.6466 | -0.20 | -0.72% | 27.8492 | 28.0324 | 27.596 | 0 |
| 16 Abr 2024 | 27.8476 | 0.04 | 0.15% | 27.8068 | 27.9789 | 27.6265 | 0 |
| 15 Abr 2024 | 27.8046 | -0.45 | -1.60% | 28.2559 | 28.5279 | 27.7193 | 0 |
| 12 Abr 2024 | 28.2558 | -0.69 | -2.38% | 28.9458 | 28.9458 | 28.1875 | 0 |
| 11 Abr 2024 | 28.9453 | 0.07 | 0.25% | 28.8342 | 29.0001 | 28.6846 | 0 |
| 10 Abr 2024 | 28.8736 | -0.38 | -1.32% | 29.2591 | 29.2591 | 28.7492 | 0 |
| 09 Abr 2024 | 29.2584 | 0.17 | 0.57% | 29.0937 | 29.3188 | 29.0011 | 0 |
| 08 Abr 2024 | 29.0918 | 0.05 | 0.16% | 29.0454 | 29.2191 | 29.0454 | 0 |
