Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X NASDAQ 100 Risk Managed Income ETF | QRMI | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.07012 | -0.42% | 16.706 | 09:08:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.5477 | 16.5477 | 16.7094 | 16.7761 |
Resumen Histórico QRMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QRMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 16.7761 | 0.02 | 0.12% | 16.8772 | 16.8772 | 16.7513 | 0 |
| 23 Abr 2024 | 16.7552 | 0.08 | 0.45% | 16.7797 | 16.7797 | 16.7012 | 0 |
| 22 Abr 2024 | 16.68 | -0.03 | -0.21% | 16.9148 | 16.9148 | 16.6119 | 0 |
| 19 Abr 2024 | 16.715 | -0.36 | -2.09% | 17.072 | 17.072 | 16.6699 | 0 |
| 18 Abr 2024 | 17.0719 | -0.08 | -0.48% | 17.1936 | 17.2631 | 17.0451 | 0 |
| 17 Abr 2024 | 17.1548 | -0.18 | -1.06% | 17.415 | 17.415 | 17.1391 | 0 |
| 16 Abr 2024 | 17.3389 | 0.03 | 0.15% | 17.2971 | 17.4058 | 17.2861 | 0 |
| 15 Abr 2024 | 17.3126 | -0.13 | -0.76% | 17.5911 | 17.5911 | 17.2899 | 0 |
| 12 Abr 2024 | 17.4459 | -0.07 | -0.39% | 17.3415 | 17.4979 | 17.3415 | 0 |
| 11 Abr 2024 | 17.5148 | 0.09 | 0.53% | 17.5338 | 17.5338 | 17.4172 | 0 |
| 10 Abr 2024 | 17.4232 | -0.03 | -0.17% | 17.2429 | 17.4401 | 17.2429 | 0 |
| 09 Abr 2024 | 17.4535 | 0.02 | 0.13% | 17.527 | 17.527 | 17.3849 | 0 |
| 08 Abr 2024 | 17.4311 | 0.01 | 0.06% | 17.4718 | 17.4718 | 17.4061 | 0 |
| 05 Abr 2024 | 17.4206 | 0.09 | 0.51% | 17.3977 | 17.4442 | 17.3521 | 0 |
| 04 Abr 2024 | 17.3322 | -0.09 | -0.52% | 17.5532 | 17.5844 | 17.3287 | 0 |
| 03 Abr 2024 | 17.4223 | 0.02 | 0.09% | 17.3295 | 17.4492 | 17.3295 | 0 |
| 02 Abr 2024 | 17.4071 | -0.04 | -0.21% | 17.2703 | 17.4105 | 17.2476 | 0 |
| 01 Abr 2024 | 17.444 | 0.01 | 0.07% | 17.4687 | 17.4743 | 17.4188 | 0 |
| 28 Mar 2024 | 17.4322 | 0.01 | 0.05% | 17.4098 | 17.4454 | 17.4098 | 0 |
| 27 Mar 2024 | 17.4236 | 0.04 | 0.22% | 17.5122 | 17.5122 | 17.3892 | 0 |
| 26 Mar 2024 | 17.3853 | -0.01 | -0.08% | 17.4656 | 17.4656 | 17.3853 | 0 |
| 25 Mar 2024 | 17.3984 | -0.01 | -0.06% | 17.327 | 17.4173 | 17.3027 | 0 |
