Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X NASDAQ 100 Risk Managed Income ETF | QRMI | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.05961 | 0.36% | 16.6238 | 14:59:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.7048 | 16.5469 | 16.7048 | 16.6238 | 16.5642 |
Resumen Histórico QRMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QRMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 16.6238 | 0.06 | 0.36% | 16.7048 | 16.7048 | 16.5469 | 0 |
| 25 Jul 2024 | 16.5642 | -0.07 | -0.45% | 16.6082 | 16.6897 | 16.532 | 0 |
| 24 Jul 2024 | 16.6388 | -0.19 | -1.14% | 16.5921 | 16.8037 | 16.5921 | 0 |
| 23 Jul 2024 | 16.831 | -0.02 | -0.12% | 16.8233 | 16.9049 | 16.8117 | 0 |
| 22 Jul 2024 | 16.8508 | -0.04 | -0.23% | 17.1834 | 17.1834 | 16.7908 | 0 |
| 19 Jul 2024 | 16.8902 | -0.15 | -0.90% | 16.9817 | 17.1027 | 16.8471 | 0 |
| 18 Jul 2024 | 17.0443 | 0.01 | 0.04% | 17.1653 | 17.1653 | 16.9301 | 0 |
| 17 Jul 2024 | 17.0374 | -0.07 | -0.40% | 16.8074 | 17.0999 | 16.8074 | 0 |
| 16 Jul 2024 | 17.1056 | 0.00 | 0.00% | 17.174 | 17.174 | 17.0861 | 0 |
| 15 Jul 2024 | 17.1048 | -0.03 | -0.17% | 17.2076 | 17.2076 | 17.093 | 0 |
| 12 Jul 2024 | 17.1337 | 0.07 | 0.39% | 17.0662 | 17.1395 | 17.0645 | 0 |
| 11 Jul 2024 | 17.0671 | -0.02 | -0.14% | 17.0939 | 17.1415 | 17.0517 | 0 |
| 10 Jul 2024 | 17.0904 | 0.01 | 0.06% | 17.1543 | 17.1543 | 17.0803 | 0 |
| 09 Jul 2024 | 17.0798 | 0.00 | 0.01% | 17.1268 | 17.1268 | 17.0627 | 0 |
| 08 Jul 2024 | 17.0787 | 0.02 | 0.10% | 17.0798 | 17.1117 | 17.0529 | 0 |
| 05 Jul 2024 | 17.061 | 0.03 | 0.17% | 17.0644 | 17.0927 | 17.0372 | 0 |
| 03 Jul 2024 | 17.0325 | 0.04 | 0.24% | 16.9793 | 17.0521 | 16.9783 | 0 |
| 02 Jul 2024 | 16.9912 | 0.06 | 0.34% | 16.8747 | 16.9957 | 16.8747 | 0 |
| 01 Jul 2024 | 16.9333 | 0.07 | 0.44% | 16.8694 | 16.9672 | 16.8486 | 0 |
| 28 Jun 2024 | 16.8591 | -0.04 | -0.24% | 16.9057 | 16.9724 | 16.8531 | 0 |
| 27 Jun 2024 | 16.8995 | 0.02 | 0.11% | 16.9093 | 16.9451 | 16.8565 | 0 |
