Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Suisse NASDAQ Silver FLOWS 106 Total Return | QSLVOTR | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 88.84 | 0.49% | 18,389.65 | 15:14:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18,389.65 | 18,389.65 | 18,389.65 | 18,389.65 | 18,300.81 |
Resumen Histórico QSLVOTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QSLVOTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18,389.65 | 88.84 | 0.49% | 18,389.65 | 18,389.65 | 18,389.65 | 0 |
| 27 Jun 2024 | 18,300.81 | 95.67 | 0.53% | 18,300.81 | 18,300.81 | 18,300.81 | 0 |
| 26 Jun 2024 | 18,205.14 | -41.00 | -0.22% | 18,205.14 | 18,205.14 | 18,205.14 | 0 |
| 25 Jun 2024 | 18,246.14 | -314.35 | -1.69% | 18,246.14 | 18,246.14 | 18,246.14 | 0 |
| 24 Jun 2024 | 18,560.49 | 61.50 | 0.33% | 18,560.49 | 18,560.49 | 18,560.49 | 0 |
| 21 Jun 2024 | 18,498.99 | -451.02 | -2.38% | 18,498.99 | 18,498.99 | 18,498.99 | 0 |
| 20 Jun 2024 | 18,950.01 | 492.02 | 2.67% | 18,950.01 | 18,950.01 | 18,950.01 | 0 |
| 18 Jun 2024 | 18,457.98 | 54.67 | 0.30% | 18,457.98 | 18,457.98 | 18,457.98 | 0 |
| 17 Jun 2024 | 18,403.31 | -19.65 | -0.11% | 18,403.31 | 18,403.31 | 18,403.31 | 0 |
| 14 Jun 2024 | 18,422.97 | 294.48 | 1.62% | 18,422.97 | 18,422.97 | 18,422.97 | 0 |
| 13 Jun 2024 | 18,128.48 | -241.08 | -1.31% | 18,128.48 | 18,128.48 | 18,128.48 | 0 |
| 12 Jun 2024 | 18,369.56 | 162.21 | 0.89% | 18,369.56 | 18,369.56 | 18,369.56 | 0 |
| 11 Jun 2024 | 18,207.35 | -112.72 | -0.62% | 18,207.35 | 18,207.35 | 18,207.35 | 0 |
| 10 Jun 2024 | 18,320.07 | 204.74 | 1.13% | 18,320.07 | 18,320.07 | 18,320.07 | 0 |
| 07 Jun 2024 | 18,115.33 | -450.43 | -2.43% | 18,115.33 | 18,115.33 | 18,115.33 | 0 |
| 06 Jun 2024 | 18,565.76 | 211.57 | 1.15% | 18,565.76 | 18,565.76 | 18,565.76 | 0 |
| 05 Jun 2024 | 18,354.19 | 122.84 | 0.67% | 18,354.19 | 18,354.19 | 18,354.19 | 0 |
| 04 Jun 2024 | 18,231.35 | -218.39 | -1.18% | 18,231.35 | 18,231.35 | 18,231.35 | 0 |
| 03 Jun 2024 | 18,449.74 | 37.54 | 0.20% | 18,449.74 | 18,449.74 | 18,449.74 | 0 |
| 31 May 2024 | 18,412.20 | -85.31 | -0.46% | 18,412.20 | 18,412.20 | 18,412.20 | 0 |
| 30 May 2024 | 18,497.51 | -81.90 | -0.44% | 18,497.51 | 18,497.51 | 18,497.51 | 0 |
| 29 May 2024 | 18,579.41 | 3.41 | 0.02% | 18,579.41 | 18,579.41 | 18,579.41 | 0 |
