Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Recon Capital NASDAQ-100 Covered Call ETF | QYLD | NASDAQ Indices | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.09455 | 0.54% | 17.578 | 14:59:57 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.7967 | 17.5493 | 17.7967 | 17.578 | 17.4834 |
Resumen Histórico QYLD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QYLD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 17.578 | 0.09 | 0.54% | 17.7967 | 17.7967 | 17.5493 | 0 |
02 May 2024 | 17.4834 | 0.10 | 0.59% | 17.5405 | 17.5405 | 17.3682 | 0 |
01 May 2024 | 17.3807 | -0.02 | -0.12% | 17.335 | 17.5143 | 17.335 | 0 |
30 Abr 2024 | 17.4018 | -0.10 | -0.59% | 17.4227 | 17.5113 | 17.3956 | 0 |
29 Abr 2024 | 17.5056 | 0.03 | 0.18% | 17.5661 | 17.5661 | 17.4678 | 0 |
26 Abr 2024 | 17.474 | 0.12 | 0.66% | 17.3474 | 17.4847 | 17.3474 | 0 |
25 Abr 2024 | 17.3586 | -0.03 | -0.19% | 17.1463 | 17.3784 | 17.1463 | 0 |
24 Abr 2024 | 17.3914 | 0.03 | 0.15% | 17.4912 | 17.4912 | 17.3516 | 0 |
23 Abr 2024 | 17.3659 | 0.13 | 0.76% | 17.333 | 17.3804 | 17.2722 | 0 |
22 Abr 2024 | 17.2344 | 0.01 | 0.03% | 17.5514 | 17.5514 | 17.1061 | 0 |
19 Abr 2024 | 17.2294 | -0.36 | -2.07% | 17.5304 | 17.5586 | 17.1675 | 0 |
18 Abr 2024 | 17.5944 | -0.09 | -0.52% | 17.7115 | 17.7876 | 17.5747 | 0 |
17 Abr 2024 | 17.6863 | -0.18 | -0.98% | 17.9362 | 17.9362 | 17.6516 | 0 |
16 Abr 2024 | 17.8616 | 0.03 | 0.20% | 17.8135 | 17.9284 | 17.7994 | 0 |
15 Abr 2024 | 17.8267 | -0.13 | -0.74% | 18.1025 | 18.1025 | 17.7999 | 0 |
12 Abr 2024 | 17.9604 | -0.07 | -0.40% | 17.8342 | 18.0086 | 17.8342 | 0 |
11 Abr 2024 | 18.0329 | 0.09 | 0.51% | 18.041 | 18.043 | 17.9333 | 0 |
10 Abr 2024 | 17.9412 | -0.03 | -0.16% | 17.7416 | 17.9506 | 17.7416 | 0 |
09 Abr 2024 | 17.9707 | 0.03 | 0.15% | 18.0329 | 18.0329 | 17.8852 | 0 |
08 Abr 2024 | 17.9445 | 0.03 | 0.14% | 17.9635 | 17.9635 | 17.9091 | 0 |
05 Abr 2024 | 17.919 | 0.11 | 0.60% | 17.8614 | 17.9473 | 17.8398 | 0 |
04 Abr 2024 | 17.8113 | -0.12 | -0.67% | 18.0854 | 18.0854 | 17.8081 | 0 |