Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Horizon Kinetics ISE Wealth Index | RCH | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-13.57 | -0.43% | 3,153.54 | 15:01:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,161.13 | 3,148.62 | 3,168.83 | 3,153.54 | 3,167.11 |
Resumen Histórico RCH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RCH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 3,153.54 | -13.57 | -0.43% | 3,161.13 | 3,168.83 | 3,148.62 | 0 |
05 Jun 2024 | 3,167.11 | 16.38 | 0.52% | 3,163.31 | 3,168.07 | 3,138.53 | 0 |
04 Jun 2024 | 3,150.73 | -27.66 | -0.87% | 3,161.83 | 3,168.95 | 3,147.92 | 0 |
03 Jun 2024 | 3,178.39 | -6.07 | -0.19% | 3,201.43 | 3,202.30 | 3,158.70 | 0 |
31 May 2024 | 3,184.46 | 42.41 | 1.35% | 3,152.44 | 3,185.21 | 3,145.95 | 0 |
30 May 2024 | 3,142.05 | 17.38 | 0.56% | 3,133.36 | 3,148.71 | 3,125.28 | 0 |
29 May 2024 | 3,124.67 | -33.00 | -1.05% | 3,127.42 | 3,134.20 | 3,124.17 | 0 |
28 May 2024 | 3,157.67 | -16.26 | -0.51% | 3,178.76 | 3,183.34 | 3,150.17 | 0 |
24 May 2024 | 3,173.93 | 21.15 | 0.67% | 3,166.85 | 3,174.44 | 3,160.19 | 0 |
23 May 2024 | 3,152.78 | -47.98 | -1.50% | 3,207.56 | 3,207.60 | 3,147.06 | 0 |
22 May 2024 | 3,200.76 | -29.46 | -0.91% | 3,220.02 | 3,224.36 | 3,194.67 | 0 |
21 May 2024 | 3,230.22 | -5.94 | -0.18% | 3,230.44 | 3,232.46 | 3,222.35 | 0 |
20 May 2024 | 3,236.15 | -2.94 | -0.09% | 3,240.67 | 3,247.09 | 3,233.93 | 0 |
17 May 2024 | 3,239.09 | 0.19 | 0.01% | 3,244.24 | 3,244.45 | 3,233.24 | 0 |
16 May 2024 | 3,238.90 | -8.37 | -0.26% | 3,245.31 | 3,246.88 | 3,236.81 | 0 |
15 May 2024 | 3,247.26 | 13.08 | 0.40% | 3,256.21 | 3,260.75 | 3,239.35 | 0 |
14 May 2024 | 3,234.18 | 22.36 | 0.70% | 3,233.12 | 3,240.47 | 3,218.44 | 0 |
13 May 2024 | 3,211.82 | -0.15 | 0.00% | 3,227.70 | 3,236.93 | 3,211.31 | 0 |
10 May 2024 | 3,211.97 | -8.81 | -0.27% | 3,223.25 | 3,225.55 | 3,205.65 | 0 |
09 May 2024 | 3,220.79 | 21.76 | 0.68% | 3,196.74 | 3,221.80 | 3,191.33 | 0 |
08 May 2024 | 3,199.03 | -7.76 | -0.24% | 3,187.94 | 3,199.88 | 3,183.52 | 0 |
07 May 2024 | 3,206.79 | -1.50 | -0.05% | 3,218.11 | 3,230.29 | 3,206.78 | 0 |