Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Horizon Kinetics ISE Wealth Net TR | RCHNTR | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-9.78 | -0.32% | 3,009.51 | 15:01:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,018.34 | 2,997.54 | 3,019.47 | 3,009.51 | 3,019.29 |
Resumen Histórico RCHNTR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RCHNTR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3,009.51 | -9.78 | -0.32% | 3,018.34 | 3,019.47 | 2,997.54 | 0 |
24 Jun 2024 | 3,019.29 | 14.45 | 0.48% | 3,010.89 | 3,037.74 | 3,010.38 | 0 |
21 Jun 2024 | 3,004.84 | 16.13 | 0.54% | 2,991.75 | 3,005.55 | 2,982.37 | 0 |
20 Jun 2024 | 2,988.71 | 5.30 | 0.18% | 2,977.07 | 2,994.47 | 2,977.06 | 0 |
18 Jun 2024 | 2,983.41 | 3.24 | 0.11% | 2,977.75 | 2,991.22 | 2,977.65 | 0 |
17 Jun 2024 | 2,980.17 | 18.43 | 0.62% | 2,950.16 | 2,980.79 | 2,943.76 | 0 |
14 Jun 2024 | 2,961.75 | -30.05 | -1.00% | 2,969.58 | 2,974.20 | 2,949.18 | 0 |
13 Jun 2024 | 2,991.80 | -29.96 | -0.99% | 3,013.58 | 3,014.27 | 2,979.37 | 0 |
12 Jun 2024 | 3,021.76 | 25.31 | 0.84% | 3,045.01 | 3,058.97 | 3,016.11 | 0 |
11 Jun 2024 | 2,996.45 | -16.57 | -0.55% | 2,995.01 | 2,999.41 | 2,979.66 | 0 |
10 Jun 2024 | 3,013.02 | 3.69 | 0.12% | 2,994.09 | 3,016.26 | 2,989.04 | 0 |
07 Jun 2024 | 3,009.33 | -20.39 | -0.67% | 3,008.06 | 3,029.87 | 3,006.25 | 0 |
06 Jun 2024 | 3,029.73 | -13.04 | -0.43% | 3,037.02 | 3,044.42 | 3,025.00 | 0 |
05 Jun 2024 | 3,042.76 | 15.85 | 0.52% | 3,039.11 | 3,043.69 | 3,015.31 | 0 |
04 Jun 2024 | 3,026.92 | -26.34 | -0.86% | 3,037.58 | 3,044.42 | 3,024.22 | 0 |
03 Jun 2024 | 3,053.25 | -5.26 | -0.17% | 3,075.38 | 3,076.21 | 3,034.34 | 0 |
31 May 2024 | 3,058.51 | 41.27 | 1.37% | 3,027.77 | 3,059.23 | 3,021.53 | 0 |
30 May 2024 | 3,017.24 | 16.69 | 0.56% | 3,008.89 | 3,023.63 | 3,001.13 | 0 |
29 May 2024 | 3,000.55 | -31.66 | -1.04% | 3,003.19 | 3,009.70 | 3,000.07 | 0 |
28 May 2024 | 3,032.21 | -15.62 | -0.51% | 3,052.47 | 3,056.86 | 3,025.01 | 0 |