Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734472800 | 28.27 | -0.11 | -0.39 | 28.27 | 28.5 | 28.2 | 0 |
| 1734386400 | 28.38 | -0.05 | -0.18 | 28.46 | 28.67 | 28.35 | 0 |
| 1734127200 | 28.43 | -0.01 | -0.04 | 28.43 | 28.53 | 28.35 | 0 |
| 1734040800 | 28.44 | -0.06 | -0.21 | 28.48 | 28.79 | 28.44 | 0 |
| 1733954400 | 28.5 | -0.07 | -0.25 | 28.63 | 28.73 | 28.44 | 0 |
| 1733868000 | 28.57 | -0.36 | -1.24 | 28.9 | 28.9 | 28.47 | 0 |
| 1733781600 | 28.93 | 0.06 | 0.21 | 28.91 | 29.03 | 28.83 | 0 |
| 1733522400 | 28.87 | 0.01 | 0.03 | 28.94 | 28.99 | 28.72 | 0 |
| 1733436000 | 28.86 | -0.06 | -0.21 | 28.84 | 28.9 | 28.69 | 0 |
| 1733349600 | 28.92 | -0.01 | -0.03 | 28.94 | 28.96 | 28.78 | 0 |
| 1733263200 | 28.93 | -0.22 | -0.75 | 29.18 | 29.21 | 28.91 | 0 |
| 1733176800 | 29.15 | -1.02 | -3.38 | 29.51 | 29.51 | 29.03 | 0 |
| 1732917600 | 30.17 | 0.44 | 1.48 | 29.8 | 30.17 | 29.41 | 0 |
| 1732744800 | 29.73 | 0.18 | 0.61 | 29.67 | 29.99 | 29.67 | 0 |
| 1732658400 | 29.55 | 0.16 | 0.54 | 29.39 | 29.61 | 29.28 | 0 |
| 1732572000 | 29.39 | 0.39 | 1.34 | 29.19 | 29.51 | 29.15 | 0 |
| 1732312800 | 29 | 0.16 | 0.55 | 28.91 | 29.07 | 28.91 | 0 |
| 1732226400 | 28.84 | 0.2 | 0.70 | 28.66 | 28.96 | 28.59 | 0 |
| 1732140000 | 28.64 | -0.1 | -0.35 | 28.65 | 28.71 | 28.45 | 0 |
| 1732053600 | 28.74 | 0.21 | 0.74 | 28.42 | 28.79 | 28.34 | 0 |
| 1731967200 | 28.53 | 0.18 | 0.63 | 28.32 | 28.56 | 28.24 | 0 |
| 1731708000 | 28.35 | 0.04 | 0.14 | 28.27 | 28.44 | 28.13 | 0 |
| 1731621600 | 28.31 | -0.32 | -1.12 | 28.64 | 28.65 | 28.28 | 0 |
| 1731535200 | 28.63 | 0.11 | 0.39 | 28.73 | 28.89 | 28.58 | 0 |
| 1731448800 | 28.52 | -0.37 | -1.28 | 28.84 | 28.93 | 28.51 | 0 |
| 1731362400 | 28.89 | -0.05 | -0.17 | 29.06 | 29.19 | 28.88 | 0 |
| 1731103200 | 28.94 | 0.42 | 1.47 | 28.6 | 29.02 | 28.6 | 0 |
| 1731016800 | 28.52 | 0.26 | 0.92 | 28.32 | 28.61 | 28.25 | 0 |
| 1730930400 | 28.26 | -0.35 | -1.22 | 28.83 | 28.83 | 27.92 | 0 |
| 1730844000 | 28.61 | 0.38 | 1.35 | 28.18 | 28.61 | 28.05 | 0 |
| 1730757600 | 28.23 | 0.3 | 1.07 | 28.11 | 28.3 | 28 | 0 |
| 1730494800 | 27.93 | -0.35 | -1.24 | 28.45 | 28.5 | 27.92 | 0 |
| 1730408400 | 28.28 | -0.55 | -1.91 | 28.59 | 28.73 | 28.28 | 0 |
| 1730322000 | 28.83 | 0.15 | 0.52 | 28.75 | 28.98 | 28.69 | 0 |
| 1730235600 | 28.68 | -0.14 | -0.49 | 28.83 | 28.87 | 28.59 | 0 |
| 1730149200 | 28.82 | 0.12 | 0.42 | 28.86 | 29.06 | 28.76 | 0 |
| 1729890000 | 28.7 | -0.23 | -0.80 | 29.1 | 29.27 | 28.69 | 0 |
| 1729803600 | 28.93 | -0.08 | -0.28 | 29.01 | 29.12 | 28.89 | 0 |
| 1729717200 | 29.01 | 0.29 | 1.01 | 28.71 | 29.04 | 28.67 | 0 |
| 1729630800 | 28.72 | 0.1 | 0.35 | 28.54 | 28.83 | 28.54 | 0 |
| 1729544400 | 28.62 | -0.56 | -1.92 | 29.06 | 29.11 | 28.6 | 0 |
| 1729285200 | 29.18 | 0.18 | 0.62 | 29.06 | 29.19 | 28.96 | 0 |
| 1729198800 | 29 | -0.12 | -0.41 | 29.04 | 29.09 | 28.87 | 0 |
| 1729112400 | 29.12 | 0.36 | 1.25 | 28.82 | 29.16 | 28.79 | 0 |
| 1729026000 | 28.76 | 0.26 | 0.91 | 28.61 | 29.05 | 28.61 | 0 |
| 1728939600 | 28.5 | 0.14 | 0.49 | 28.33 | 28.55 | 28.24 | 0 |
| 1728680400 | 28.36 | 0.25 | 0.89 | 28.19 | 28.36 | 28.17 | 0 |
| 1728594000 | 28.11 | -0.17 | -0.60 | 28.21 | 28.39 | 28.01 | 0 |
| 1728507600 | 28.28 | 0.05 | 0.18 | 28.24 | 28.29 | 28.09 | 0 |
| 1728421200 | 28.23 | -0.03 | -0.11 | 28.37 | 28.41 | 28.14 | 0 |
| 1728334800 | 28.26 | -0.22 | -0.77 | 28.39 | 28.39 | 28.13 | 0 |
| 1728075600 | 28.48 | -0.07 | -0.25 | 28.54 | 28.55 | 28.24 | 0 |
| 1727989200 | 28.55 | -0.17 | -0.59 | 28.67 | 28.68 | 28.43 | 0 |
| 1727902800 | 28.72 | -0.15 | -0.52 | 28.71 | 28.8 | 28.55 | 0 |
| 1727816400 | 28.87 | -0.24 | -0.82 | 29.19 | 29.22 | 28.77 | 0 |
| 1727730000 | 29.11 | 0.22 | 0.76 | 28.85 | 29.13 | 28.75 | 0 |
| 1727470800 | 28.89 | 0.07 | 0.24 | 28.95 | 29.09 | 28.81 | 0 |
| 1727384400 | 28.82 | -0.28 | -0.96 | 29.18 | 29.18 | 28.74 | 0 |
| 1727298000 | 29.1 | -0.14 | -0.48 | 29.29 | 29.34 | 29.03 | 0 |
| 1727211600 | 29.24 | -0.04 | -0.14 | 29.17 | 29.36 | 29.07 | 0 |
| 1727125200 | 29.28 | 0.32 | 1.10 | 29.07 | 29.32 | 29.07 | 0 |
| 1726866000 | 28.96 | -0.05 | -0.17 | 28.87 | 28.99 | 28.82 | 0 |
| 1726779600 | 29.01 | -0.17 | -0.58 | 29.25 | 29.26 | 28.83 | 0 |
| 1726693200 | 29.18 | 0.03 | 0.10 | 29.19 | 29.61 | 29.12 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
