Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alps Active REIT ETF | REIT | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.02 | 0.07% | 27.13 | 12:05:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.12 | 26.96 | 27.27 | 27.11 |
Resumen Histórico REIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 27.10 | 0.32 | 1.19% | 26.84 | 27.14 | 26.67 | 0 |
| 19 Jul 2024 | 26.78 | -0.06 | -0.22% | 26.88 | 26.90 | 26.68 | 0 |
| 18 Jul 2024 | 26.84 | -0.13 | -0.48% | 26.88 | 27.32 | 26.77 | 0 |
| 17 Jul 2024 | 26.97 | 0.16 | 0.60% | 26.70 | 27.18 | 26.70 | 0 |
| 16 Jul 2024 | 26.81 | 0.32 | 1.21% | 26.61 | 26.82 | 26.51 | 0 |
| 15 Jul 2024 | 26.49 | 0.23 | 0.88% | 26.36 | 26.51 | 26.29 | 0 |
| 12 Jul 2024 | 26.26 | 0.15 | 0.57% | 26.25 | 26.43 | 26.21 | 0 |
| 11 Jul 2024 | 26.11 | 0.57 | 2.23% | 25.87 | 26.27 | 25.87 | 0 |
| 10 Jul 2024 | 25.54 | 0.21 | 0.83% | 25.43 | 25.55 | 25.31 | 0 |
| 09 Jul 2024 | 25.33 | 0.01 | 0.04% | 25.34 | 25.44 | 25.10 | 0 |
| 08 Jul 2024 | 25.32 | 0.04 | 0.16% | 25.35 | 25.42 | 25.24 | 0 |
| 05 Jul 2024 | 25.28 | 0.03 | 0.12% | 25.28 | 25.32 | 25.15 | 0 |
| 03 Jul 2024 | 25.25 | -0.05 | -0.20% | 25.34 | 25.45 | 25.24 | 0 |
| 02 Jul 2024 | 25.30 | 0.16 | 0.64% | 25.16 | 25.34 | 25.16 | 0 |
| 01 Jul 2024 | 25.14 | -0.27 | -1.06% | 25.44 | 25.44 | 25.01 | 0 |
| 28 Jun 2024 | 25.41 | 0.33 | 1.32% | 25.23 | 25.42 | 25.11 | 0 |
| 27 Jun 2024 | 25.08 | 0.18 | 0.72% | 24.94 | 25.09 | 24.82 | 0 |
| 26 Jun 2024 | 24.90 | -0.05 | -0.20% | 24.86 | 24.97 | 24.78 | 0 |
| 25 Jun 2024 | 24.95 | -0.32 | -1.27% | 25.26 | 25.26 | 24.84 | 0 |
| 24 Jun 2024 | 25.27 | 0.25 | 1.00% | 25.09 | 25.48 | 25.01 | 0 |
