Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Green Infrastructure ETF | RNEW | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.4762 | 2.10% | 23.184 | 15:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.709 | 22.7086 | 23.2555 | 23.184 | 22.7078 |
Resumen Histórico RNEW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RNEW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 23.184 | 0.48 | 2.10% | 22.709 | 23.2555 | 22.7086 | 0 |
| 02 May 2024 | 22.7078 | 0.44 | 1.99% | 22.2671 | 22.7428 | 22.2668 | 0 |
| 01 May 2024 | 22.2656 | 0.05 | 0.24% | 22.2135 | 22.7403 | 22.1667 | 0 |
| 30 Abr 2024 | 22.212 | -0.40 | -1.76% | 22.6063 | 22.6069 | 22.2078 | 0 |
| 29 Abr 2024 | 22.6091 | 0.33 | 1.49% | 22.2777 | 22.698 | 22.2773 | 0 |
| 26 Abr 2024 | 22.2778 | 0.17 | 0.77% | 22.1079 | 22.4106 | 22.1066 | 0 |
| 25 Abr 2024 | 22.1075 | -0.11 | -0.51% | 22.2202 | 22.2204 | 21.7499 | 0 |
| 24 Abr 2024 | 22.2204 | -0.05 | -0.21% | 22.264 | 22.5094 | 22.1204 | 0 |
| 23 Abr 2024 | 22.2662 | 0.33 | 1.49% | 21.9406 | 22.3779 | 21.9219 | 0 |
| 22 Abr 2024 | 21.9394 | 0.11 | 0.50% | 21.8303 | 22.0561 | 21.6949 | 0 |
| 19 Abr 2024 | 21.8299 | 0.04 | 0.20% | 21.7876 | 21.9239 | 21.736 | 0 |
| 18 Abr 2024 | 21.787 | -0.05 | -0.22% | 21.8359 | 22.0512 | 21.6407 | 0 |
| 17 Abr 2024 | 21.8351 | 0.04 | 0.18% | 21.7967 | 22.0215 | 21.712 | 0 |
| 16 Abr 2024 | 21.7959 | -0.20 | -0.90% | 21.9944 | 21.9944 | 21.7003 | 0 |
| 15 Abr 2024 | 21.9937 | -0.49 | -2.16% | 22.4806 | 22.5953 | 21.9323 | 0 |
| 12 Abr 2024 | 22.4788 | -0.41 | -1.78% | 22.8831 | 22.946 | 22.4022 | 0 |
| 11 Abr 2024 | 22.8856 | -0.12 | -0.53% | 23.0082 | 23.1352 | 22.66 | 0 |
| 10 Abr 2024 | 23.007 | -0.40 | -1.70% | 23.402 | 23.4024 | 22.7535 | 0 |
| 09 Abr 2024 | 23.4053 | 0.28 | 1.21% | 23.1267 | 23.4167 | 23.1267 | 0 |
| 08 Abr 2024 | 23.1259 | 0.21 | 0.92% | 22.9153 | 23.2316 | 22.9153 | 0 |
| 05 Abr 2024 | 22.9151 | -0.06 | -0.26% | 22.9731 | 23.0614 | 22.7627 | 0 |
