Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Nasdaq Artificial Intelligence and Rob | ROBT | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 12,399,959.97 | 29,500,467.84% | 12,400,002.00 | 22:45:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.7594 | 41.0453 | 41.7681 | 41.5746 | 42.0331 |
Resumen Histórico ROBT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ROBT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 41.5746 | -0.46 | -1.09% | 41.7594 | 41.7681 | 41.0453 | 0 |
| 24 Abr 2024 | 42.0331 | 0.27 | 0.64% | 41.9775 | 42.3058 | 41.8246 | 0 |
| 23 Abr 2024 | 41.7657 | 0.70 | 1.71% | 41.1034 | 41.9126 | 41.0924 | 0 |
| 22 Abr 2024 | 41.0622 | 0.33 | 0.81% | 40.8619 | 41.2331 | 40.713 | 0 |
| 19 Abr 2024 | 40.7303 | -0.48 | -1.17% | 41.0725 | 41.1497 | 40.6211 | 0 |
| 18 Abr 2024 | 41.2141 | 0.04 | 0.10% | 41.2905 | 41.625 | 41.0305 | 0 |
| 17 Abr 2024 | 41.1737 | -0.32 | -0.78% | 41.498 | 41.7657 | 41.172 | 0 |
| 16 Abr 2024 | 41.4969 | -0.55 | -1.31% | 41.7205 | 41.7364 | 41.283 | 0 |
| 15 Abr 2024 | 42.0471 | -0.88 | -2.05% | 42.9293 | 43.0875 | 41.9302 | 0 |
| 12 Abr 2024 | 42.9252 | -0.87 | -1.99% | 43.7326 | 43.7466 | 42.8049 | 0 |
| 11 Abr 2024 | 43.7988 | 0.15 | 0.35% | 43.699 | 43.9309 | 43.4091 | 0 |
| 10 Abr 2024 | 43.6467 | -0.85 | -1.90% | 44.4483 | 44.4493 | 43.4803 | 0 |
| 09 Abr 2024 | 44.4931 | 0.42 | 0.94% | 44.1557 | 44.5397 | 44.1488 | 0 |
| 08 Abr 2024 | 44.077 | 0.23 | 0.53% | 43.9049 | 44.1772 | 43.9049 | 0 |
| 05 Abr 2024 | 43.8443 | -0.10 | -0.23% | 43.6786 | 44.0042 | 43.5678 | 0 |
| 04 Abr 2024 | 43.9461 | -0.25 | -0.56% | 44.2905 | 44.8295 | 43.9319 | 0 |
| 03 Abr 2024 | 44.1957 | -0.02 | -0.05% | 44.0824 | 44.3228 | 43.8298 | 0 |
| 02 Abr 2024 | 44.2186 | -0.54 | -1.21% | 44.7163 | 44.7163 | 43.9819 | 0 |
| 01 Abr 2024 | 44.7598 | -0.35 | -0.77% | 45.0467 | 45.1144 | 44.6373 | 0 |
| 28 Mar 2024 | 45.1076 | -0.01 | -0.02% | 45.1015 | 45.2941 | 45.0817 | 0 |
| 27 Mar 2024 | 45.1149 | 0.33 | 0.74% | 44.7661 | 45.1157 | 44.6048 | 0 |
| 26 Mar 2024 | 44.7856 | -0.04 | -0.09% | 44.9327 | 45.1783 | 44.7753 | 0 |
