Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Reality Shares Nasdaq Blockchain Economy | RSBLCN | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
23.11 | 1.12% | 2,087.25 | 01:36:43 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,087.63 | 2,087.63 | 2,087.63 | 2,086.13 | 2,064.14 |
Resumen Histórico RSBLCN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RSBLCN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2,086.13 | 21.99 | 1.07% | 2,069.83 | 2,087.06 | 2,068.25 | 0 |
24 Jun 2024 | 2,064.14 | -13.16 | -0.63% | 2,080.94 | 2,089.17 | 2,060.98 | 0 |
21 Jun 2024 | 2,077.31 | -17.91 | -0.85% | 2,095.32 | 2,095.84 | 2,065.07 | 0 |
20 Jun 2024 | 2,095.22 | 2.18 | 0.10% | 2,095.45 | 2,111.64 | 2,081.65 | 0 |
18 Jun 2024 | 2,093.04 | 8.18 | 0.39% | 2,090.54 | 2,100.89 | 2,083.36 | 0 |
17 Jun 2024 | 2,084.86 | 16.45 | 0.80% | 2,061.43 | 2,090.63 | 2,052.35 | 0 |
14 Jun 2024 | 2,068.41 | -12.10 | -0.58% | 2,079.48 | 2,080.99 | 2,062.00 | 0 |
13 Jun 2024 | 2,080.52 | -17.96 | -0.86% | 2,094.82 | 2,100.49 | 2,071.53 | 0 |
12 Jun 2024 | 2,098.47 | 27.57 | 1.33% | 2,068.51 | 2,113.80 | 2,068.28 | 0 |
11 Jun 2024 | 2,070.90 | -20.02 | -0.96% | 2,087.13 | 2,087.25 | 2,047.88 | 0 |
10 Jun 2024 | 2,090.92 | 14.76 | 0.71% | 2,078.79 | 2,095.66 | 2,067.10 | 0 |
07 Jun 2024 | 2,076.15 | -16.86 | -0.81% | 2,094.46 | 2,103.49 | 2,074.08 | 0 |
06 Jun 2024 | 2,093.01 | 7.86 | 0.38% | 2,086.80 | 2,099.44 | 2,082.41 | 0 |
05 Jun 2024 | 2,085.15 | 28.41 | 1.38% | 2,052.52 | 2,086.02 | 2,052.40 | 0 |
04 Jun 2024 | 2,056.74 | 8.00 | 0.39% | 2,050.86 | 2,066.34 | 2,045.16 | 0 |
03 Jun 2024 | 2,048.74 | 16.86 | 0.83% | 2,037.24 | 2,064.06 | 2,029.22 | 0 |
31 May 2024 | 2,031.88 | -3.15 | -0.15% | 2,040.49 | 2,050.21 | 2,005.43 | 0 |
30 May 2024 | 2,035.03 | -3.91 | -0.19% | 2,038.44 | 2,051.51 | 2,030.29 | 0 |
29 May 2024 | 2,038.94 | -27.77 | -1.34% | 2,061.59 | 2,061.89 | 2,033.06 | 0 |
28 May 2024 | 2,066.71 | -2.25 | -0.11% | 2,069.42 | 2,075.70 | 2,052.15 | 0 |