Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm 30 ESG NTR 5% Decrement | S30ESG5D | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 4.87 | 0.47% | 1,048.73 | 10:29:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,043.86 |
Resumen Histórico S30ESG5D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30ESG5D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,048.73 | 4.87 | 0.47% | 1,051.19 | 1,057.97 | 1,044.73 | 0 |
| 25 Jun 2024 | 1,043.86 | -14.20 | -1.34% | 1,051.43 | 1,051.58 | 1,042.72 | 0 |
| 24 Jun 2024 | 1,058.06 | 7.27 | 0.69% | 1,043.41 | 1,058.58 | 1,042.74 | 0 |
| 21 Jun 2024 | 1,050.79 | 0.00 | 0.00% | 1,050.79 | 1,050.79 | 1,050.79 | 0 |
| 20 Jun 2024 | 1,050.79 | 2.32 | 0.22% | 1,048.57 | 1,051.93 | 1,046.36 | 0 |
| 18 Jun 2024 | 1,048.47 | 3.19 | 0.30% | 1,050.90 | 1,051.10 | 1,043.21 | 0 |
| 17 Jun 2024 | 1,045.28 | -2.15 | -0.21% | 1,049.48 | 1,054.84 | 1,041.15 | 0 |
| 14 Jun 2024 | 1,047.44 | -10.48 | -0.99% | 1,054.52 | 1,057.02 | 1,044.41 | 0 |
| 13 Jun 2024 | 1,057.92 | -15.73 | -1.46% | 1,071.84 | 1,072.96 | 1,057.41 | 0 |
| 12 Jun 2024 | 1,073.64 | 17.26 | 1.63% | 1,062.46 | 1,075.36 | 1,061.78 | 0 |
| 11 Jun 2024 | 1,056.38 | -5.99 | -0.56% | 1,066.48 | 1,067.07 | 1,051.21 | 0 |
| 10 Jun 2024 | 1,062.38 | -9.54 | -0.89% | 1,063.58 | 1,066.46 | 1,056.65 | 0 |
| 07 Jun 2024 | 1,071.92 | 5.42 | 0.51% | 1,068.31 | 1,074.88 | 1,064.14 | 0 |
| 06 Jun 2024 | 1,066.50 | 0.00 | 0.00% | 1,066.50 | 1,066.50 | 1,066.50 | 0 |
| 05 Jun 2024 | 1,066.50 | 8.97 | 0.85% | 1,064.03 | 1,068.08 | 1,061.28 | 0 |
| 04 Jun 2024 | 1,057.53 | -10.36 | -0.97% | 1,064.94 | 1,065.03 | 1,055.10 | 0 |
| 03 Jun 2024 | 1,067.89 | 2.85 | 0.27% | 1,074.81 | 1,076.70 | 1,065.53 | 0 |
| 31 May 2024 | 1,065.03 | 3.93 | 0.37% | 1,060.18 | 1,066.02 | 1,057.39 | 0 |
| 30 May 2024 | 1,061.11 | 4.33 | 0.41% | 1,053.33 | 1,061.96 | 1,053.31 | 0 |
| 29 May 2024 | 1,056.78 | -13.26 | -1.24% | 1,067.30 | 1,069.27 | 1,056.66 | 0 |
| 28 May 2024 | 1,070.04 | -3.13 | -0.29% | 1,075.57 | 1,076.64 | 1,065.33 | 0 |
