Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SDG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 79.9336 | 0.05 | 0.07% | 79.6943 | 80.0537 | 79.6684 | 0 |
| 03 Jun 2024 | 79.8813 | 0.25 | 0.31% | 79.7678 | 79.9256 | 79.4925 | 0 |
| 31 May 2024 | 79.6332 | 0.13 | 0.17% | 79.399 | 79.7103 | 79.0544 | 0 |
| 30 May 2024 | 79.502 | 0.71 | 0.90% | 79.1417 | 79.9212 | 79.1263 | 0 |
| 29 May 2024 | 78.79 | -1.34 | -1.67% | 79.1293 | 79.1381 | 78.7892 | 0 |
| 28 May 2024 | 80.1312 | 0.28 | 0.36% | 80.4585 | 3,600,000.00 | 0.43 | 0 |
| 24 May 2024 | 79.8468 | 0.43 | 0.55% | 79.5893 | 79.995 | 79.5338 | 0 |
| 23 May 2024 | 79.4128 | -0.87 | -1.08% | 80.5964 | 80.6139 | 79.3063 | 0 |
| 22 May 2024 | 80.2824 | -0.29 | -0.36% | 80.1855 | 80.6638 | 80.1727 | 0 |
| 21 May 2024 | 80.5727 | -0.34 | -0.42% | 80.2446 | 80.5944 | 80.2416 | 0 |
| 20 May 2024 | 80.9147 | -0.30 | -0.37% | 81.0693 | 81.1041 | 80.8169 | 0 |
| 17 May 2024 | 81.215 | -0.37 | -0.45% | 81.0534 | 81.3346 | 80.8266 | 0 |
| 16 May 2024 | 81.5826 | -0.28 | -0.34% | 81.6027 | 81.7314 | 81.4257 | 0 |
| 15 May 2024 | 81.8593 | 0.50 | 0.62% | 81.7949 | 81.8872 | 81.3236 | 0 |
| 14 May 2024 | 81.3558 | 0.44 | 0.55% | 81.1659 | 81.3751 | 81.0266 | 0 |
| 13 May 2024 | 80.9122 | 0.63 | 0.78% | 80.5585 | 81.0068 | 80.536 | 0 |
| 10 May 2024 | 80.2838 | -0.05 | -0.06% | 80.7238 | 80.7486 | 80.138 | 0 |
| 09 May 2024 | 80.3293 | 0.58 | 0.72% | 79.7531 | 80.334 | 79.7055 | 0 |
| 08 May 2024 | 79.7525 | -0.31 | -0.39% | 79.601 | 79.8598 | 79.4374 | 0 |
| 07 May 2024 | 80.0615 | -0.06 | -0.07% | 80.0674 | 80.3149 | 79.9193 | 0 |
| 06 May 2024 | 80.1206 | 0.47 | 0.59% | 80.2431 | 80.3667 | 79.9212 | 0 |
| 03 May 2024 | 79.6497 | 0.98 | 1.25% | 79.528 | 79.9693 | 79.3418 | 0 |
| 02 May 2024 | 78.6679 | 1.38 | 1.79% | 77.9645 | 78.7658 | 77.7527 | 0 |
| 01 May 2024 | 77.287 | 0.46 | 0.60% | 76.8463 | 77.9539 | 76.825 | 0 |
| 30 Abr 2024 | 76.8296 | -0.79 | -1.02% | 77.427 | 77.5845 | 76.8296 | 0 |
| 29 Abr 2024 | 77.6241 | 0.98 | 1.28% | 77.3406 | 77.7244 | 77.3119 | 0 |
| 26 Abr 2024 | 76.6445 | 0.46 | 0.60% | 76.8565 | 76.9764 | 76.5553 | 0 |
| 25 Abr 2024 | 76.1858 | -0.40 | -0.52% | 75.7339 | 76.2599 | 75.3653 | 0 |
| 24 Abr 2024 | 76.5814 | -0.25 | -0.33% | 76.6668 | 76.7684 | 76.3207 | 0 |
| 23 Abr 2024 | 76.8351 | 0.73 | 0.95% | 76.3666 | 76.9304 | 76.3178 | 0 |
| 22 Abr 2024 | 76.11 | 1.07 | 1.43% | 75.6642 | 76.3415 | 75.4006 | 0 |
| 19 Abr 2024 | 75.0389 | -0.07 | -0.09% | 74.8775 | 75.2052 | 74.8101 | 0 |
| 18 Abr 2024 | 75.1089 | 0.28 | 0.37% | 75.2231 | 75.5588 | 74.88 | 0 |
| 17 Abr 2024 | 74.8334 | 0.08 | 0.10% | 75.1202 | 75.2278 | 74.5401 | 0 |
| 16 Abr 2024 | 74.7568 | -0.72 | -0.96% | 74.8908 | 75.032 | 74.4003 | 0 |
| 15 Abr 2024 | 75.4785 | -0.52 | -0.68% | 76.6972 | 76.6972 | 75.3955 | 0 |
| 12 Abr 2024 | 75.9961 | -1.51 | -1.95% | 76.7381 | 76.7714 | 75.955 | 0 |
| 11 Abr 2024 | 77.5036 | 0.20 | 0.26% | 77.8271 | 77.9107 | 76.9811 | 0 |
| 10 Abr 2024 | 77.3033 | -1.44 | -1.82% | 77.4709 | 77.6489 | 77.0659 | 0 |
| 09 Abr 2024 | 78.74 | 0.93 | 1.20% | 78.5421 | 78.8279 | 78.4028 | 0 |
| 08 Abr 2024 | 77.8075 | 0.61 | 0.80% | 77.58 | 77.8936 | 77.5615 | 0 |
| 05 Abr 2024 | 77.1925 | -0.09 | -0.12% | 76.816 | 77.3674 | 76.745 | 0 |
| 04 Abr 2024 | 77.284 | -0.50 | -0.65% | 78.1948 | 78.4312 | 77.2162 | 0 |
| 03 Abr 2024 | 77.7864 | 0.01 | 0.01% | 77.3422 | 77.893 | 77.2398 | 0 |
| 02 Abr 2024 | 77.7771 | -0.67 | -0.86% | 77.8367 | 77.9045 | 77.6594 | 0 |
| 01 Abr 2024 | 78.4502 | -0.43 | -0.55% | 78.7979 | 78.8581 | 78.2015 | 0 |
| 28 Mar 2024 | 78.8841 | -0.23 | -0.30% | 78.8225 | 79.0566 | 78.7732 | 0 |
| 27 Mar 2024 | 79.1175 | 0.48 | 0.61% | 78.4752 | 79.1294 | 78.4388 | 0 |
| 26 Mar 2024 | 78.6383 | -0.25 | -0.31% | 78.8646 | 78.9129 | 78.6212 | 0 |
| 25 Mar 2024 | 78.8862 | -0.06 | -0.08% | 78.7979 | 79.0918 | 78.7823 | 0 |
| 22 Mar 2024 | 78.9476 | -0.13 | -0.16% | 79.0493 | 79.1004 | 78.8176 | 0 |
| 21 Mar 2024 | 79.075 | -0.26 | -0.32% | 79.475 | 79.5973 | 79.0635 | 0 |
| 20 Mar 2024 | 79.3303 | 0.86 | 1.09% | 78.5267 | 79.3831 | 78.428 | 0 |
| 19 Mar 2024 | 78.4739 | -0.10 | -0.12% | 78.3127 | 78.4876 | 78.1404 | 0 |
| 18 Mar 2024 | 78.5717 | 0.23 | 0.29% | 79.0032 | 79.0384 | 78.5643 | 0 |
| 15 Mar 2024 | 78.344 | -0.38 | -0.49% | 78.5991 | 78.7113 | 78.2408 | 0 |
| 14 Mar 2024 | 78.7271 | -0.84 | -1.05% | 79.6754 | 79.7191 | 78.4097 | 0 |
| 13 Mar 2024 | 79.5628 | -0.15 | -0.19% | 79.5252 | 79.7579 | 79.4866 | 0 |
| 12 Mar 2024 | 79.7129 | 0.61 | 0.77% | 79.6255 | 79.8432 | 79.2715 | 0 |
| 11 Mar 2024 | 79.1008 | 0.53 | 0.67% | 78.9465 | 79.2797 | 78.8795 | 0 |
| 08 Mar 2024 | 78.5708 | 0.08 | 0.10% | 78.7892 | 79.0565 | 78.4352 | 0 |
| 07 Mar 2024 | 78.4952 | 1.16 | 1.50% | 78.1265 | 78.5143 | 78.0871 | 0 |
![Logo de LBR [Lybra Finance] (LBRUSDT).](/common/images/company/COIN_LBRUUSD.png){kind=small}
