Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Century Short Duration Strategic Income | SDSI | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 22:45:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.7478 | 50.7453 | 50.7704 | 50.7663 | 50.7051 |
Resumen Histórico SDSI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDSI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 50.7663 | 0.06 | 0.12% | 50.7478 | 50.7704 | 50.7453 | 0 |
| 17 Jun 2024 | 50.7051 | -0.03 | -0.06% | 50.7344 | 50.7383 | 50.7043 | 0 |
| 14 Jun 2024 | 50.7351 | -0.02 | -0.05% | 50.7678 | 50.768 | 50.7338 | 0 |
| 13 Jun 2024 | 50.7582 | 0.05 | 0.10% | 50.7706 | 50.7836 | 50.7522 | 0 |
| 12 Jun 2024 | 50.7075 | 0.09 | 0.18% | 50.7385 | 50.7724 | 50.698 | 0 |
| 11 Jun 2024 | 50.6178 | 0.05 | 0.09% | 50.6022 | 50.6235 | 50.5862 | 0 |
| 10 Jun 2024 | 50.5726 | 0.01 | 0.01% | 50.5723 | 50.582 | 50.567 | 0 |
| 07 Jun 2024 | 50.567 | -0.13 | -0.25% | 50.5856 | 50.6059 | 50.5668 | 0 |
| 06 Jun 2024 | 50.6934 | 0.02 | 0.05% | 50.6795 | 50.7016 | 50.6771 | 0 |
| 05 Jun 2024 | 50.6702 | 0.05 | 0.10% | 50.6346 | 50.6711 | 50.6179 | 0 |
| 04 Jun 2024 | 50.6188 | 0.05 | 0.09% | 50.61 | 50.6321 | 50.6026 | 0 |
| 03 Jun 2024 | 50.572 | -0.14 | -0.27% | 50.5317 | 50.5733 | 50.5251 | 0 |
| 31 May 2024 | 50.7088 | 0.06 | 0.12% | 50.6858 | 50.7191 | 50.6812 | 0 |
| 30 May 2024 | 50.6494 | 0.04 | 0.09% | 50.634 | 50.6515 | 50.6278 | 0 |
| 29 May 2024 | 50.6058 | -0.02 | -0.04% | 50.6296 | 50.6296 | 50.5871 | 0 |
| 28 May 2024 | 50.6275 | 0.00 | 0.00% | 50.6815 | 25,406.57 | 0.00 | 0 |
| 24 May 2024 | 50.6272 | 0.00 | 0.01% | 50.613 | 50.6334 | 50.61 | 0 |
| 23 May 2024 | 50.624 | -0.05 | -0.10% | 50.6749 | 50.6806 | 50.6199 | 0 |
| 22 May 2024 | 50.6722 | -0.04 | -0.08% | 50.6836 | 50.6942 | 50.6704 | 0 |
| 21 May 2024 | 50.7105 | 0.02 | 0.05% | 50.7142 | 50.724 | 50.6996 | 0 |
| 20 May 2024 | 50.6867 | 0.01 | 0.02% | 50.6896 | 50.6991 | 50.6863 | 0 |
