Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust SMID Cap Rising Dividend Achievers ETF | SDVY | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 99,999,966.51 | 298,582,052.79% | 100,000,000.00 | 22:45:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.4911 | 32.8583 | 33.4911 | 33.2749 | 33.4916 |
Resumen Histórico SDVY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDVY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 33.2749 | -0.22 | -0.65% | 33.4911 | 33.4911 | 32.8583 | 0 |
| 24 Abr 2024 | 33.4916 | 0.06 | 0.18% | 33.4305 | 33.5865 | 33.286 | 0 |
| 23 Abr 2024 | 33.431 | 0.51 | 1.55% | 32.9204 | 33.498 | 32.8915 | 0 |
| 22 Abr 2024 | 32.921 | 0.33 | 1.01% | 32.5922 | 33.1251 | 32.5601 | 0 |
| 19 Abr 2024 | 32.5928 | 0.28 | 0.85% | 32.3157 | 32.6684 | 32.2557 | 0 |
| 18 Abr 2024 | 32.3173 | -0.02 | -0.07% | 32.3382 | 32.7289 | 32.2304 | 0 |
| 17 Abr 2024 | 32.3387 | -0.22 | -0.69% | 32.563 | 32.824 | 32.2989 | 0 |
| 16 Abr 2024 | 32.5636 | -0.20 | -0.60% | 32.7582 | 32.7582 | 32.289 | 0 |
| 15 Abr 2024 | 32.7587 | -0.31 | -0.95% | 33.0721 | 33.4691 | 32.634 | 0 |
| 12 Abr 2024 | 33.0726 | -0.45 | -1.33% | 33.5174 | 33.5174 | 32.966 | 0 |
| 11 Abr 2024 | 33.519 | 0.05 | 0.14% | 33.4721 | 33.6134 | 33.2579 | 0 |
| 10 Abr 2024 | 33.4726 | -0.80 | -2.35% | 34.2766 | 34.2766 | 33.3329 | 0 |
| 09 Abr 2024 | 34.2771 | 0.01 | 0.04% | 34.2627 | 34.4565 | 34.008 | 0 |
| 08 Abr 2024 | 34.2632 | 0.06 | 0.17% | 34.2041 | 34.4173 | 34.2041 | 0 |
| 05 Abr 2024 | 34.2047 | 0.24 | 0.72% | 33.959 | 34.3058 | 33.959 | 0 |
| 04 Abr 2024 | 33.9607 | -0.37 | -1.09% | 34.3336 | 34.6926 | 33.8958 | 0 |
| 03 Abr 2024 | 34.3341 | 0.21 | 0.60% | 34.1279 | 34.4039 | 34.0776 | 0 |
| 02 Abr 2024 | 34.1285 | -0.42 | -1.20% | 34.5436 | 34.5436 | 33.9525 | 0 |
| 01 Abr 2024 | 34.5447 | -0.28 | -0.80% | 34.8244 | 34.8456 | 34.5172 | 0 |
| 28 Mar 2024 | 34.8244 | 0.25 | 0.73% | 34.5713 | 34.9263 | 34.5713 | 0 |
| 27 Mar 2024 | 34.5735 | 0.64 | 1.89% | 33.9302 | 34.5737 | 33.9302 | 0 |
| 26 Mar 2024 | 33.9307 | -0.12 | -0.35% | 34.0478 | 34.2032 | 33.9292 | 0 |
