Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PHLX Swiss Franc | SFW | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.0125 | 0.01% | 111.88 | 10:59:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
111.88 | 111.88 | 111.88 | 111.88 | 111.87 |
Resumen Histórico SFW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 111.88 | 0.01 | 0.01% | 111.88 | 111.88 | 111.88 | 0 |
21 Jun 2024 | 111.87 | -0.33 | -0.29% | 111.87 | 111.87 | 111.87 | 0 |
20 Jun 2024 | 112.20 | -0.93 | -0.82% | 112.20 | 112.20 | 112.20 | 0 |
18 Jun 2024 | 113.12 | 0.96 | 0.86% | 113.12 | 113.12 | 113.12 | 0 |
17 Jun 2024 | 112.16 | -0.11 | -0.10% | 112.16 | 112.16 | 112.16 | 0 |
14 Jun 2024 | 112.27 | 0.34 | 0.30% | 112.27 | 112.27 | 112.27 | 0 |
13 Jun 2024 | 111.93 | -0.21 | -0.19% | 111.93 | 111.93 | 111.93 | 0 |
12 Jun 2024 | 112.15 | 0.87 | 0.79% | 112.15 | 112.15 | 112.15 | 0 |
11 Jun 2024 | 111.27 | -0.25 | -0.22% | 111.27 | 111.27 | 111.27 | 0 |
10 Jun 2024 | 111.52 | -0.08 | -0.07% | 111.52 | 111.52 | 111.52 | 0 |
07 Jun 2024 | 111.60 | -0.56 | -0.50% | 111.60 | 111.60 | 111.60 | 0 |
06 Jun 2024 | 112.16 | 0.30 | 0.27% | 112.16 | 112.16 | 112.16 | 0 |
05 Jun 2024 | 111.86 | -0.46 | -0.41% | 111.86 | 111.86 | 111.86 | 0 |
04 Jun 2024 | 112.32 | 0.64 | 0.57% | 112.32 | 112.32 | 112.32 | 0 |
03 Jun 2024 | 111.68 | 0.99 | 0.89% | 111.68 | 111.68 | 111.68 | 0 |
31 May 2024 | 110.69 | 0.01 | 0.01% | 110.69 | 110.69 | 110.69 | 0 |
30 May 2024 | 110.68 | 1.21 | 1.11% | 110.68 | 110.68 | 110.68 | 0 |
29 May 2024 | 109.47 | -0.36 | -0.33% | 109.47 | 109.47 | 109.47 | 0 |
28 May 2024 | 109.83 | 0.46 | 0.42% | 109.83 | 109.83 | 109.83 | 0 |