Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares 1-3 Year Treasury Bond ETF | SHY | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 99,999,918.67 | 122,960,200.72% | 100,000,000.00 | 22:45:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.3664 | 81.3622 | 81.4057 | 81.3704 | 81.3271 |
Resumen Histórico SHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 81.3704 | 0.04 | 0.05% | 81.3664 | 81.4057 | 81.3622 | 0 |
| 01 Jul 2024 | 81.3271 | -0.28 | -0.34% | 81.3028 | 81.3521 | 81.2775 | 0 |
| 28 Jun 2024 | 81.6048 | -0.03 | -0.04% | 81.6435 | 81.7226 | 81.5846 | 0 |
| 27 Jun 2024 | 81.6353 | 0.06 | 0.07% | 81.5721 | 81.6531 | 81.5712 | 0 |
| 26 Jun 2024 | 81.5801 | -0.07 | -0.08% | 81.6005 | 81.6167 | 81.5712 | 0 |
| 25 Jun 2024 | 81.6454 | -0.01 | -0.02% | 81.6754 | 81.6757 | 81.62 | 0 |
| 24 Jun 2024 | 81.658 | 0.04 | 0.05% | 81.6239 | 81.6601 | 81.6206 | 0 |
| 21 Jun 2024 | 81.6164 | 0.02 | 0.02% | 81.6622 | 81.6698 | 81.5951 | 0 |
| 20 Jun 2024 | 81.5985 | -0.02 | -0.03% | 81.6202 | 81.6343 | 81.5632 | 0 |
| 18 Jun 2024 | 81.619 | 0.10 | 0.12% | 81.5255 | 81.6382 | 81.524 | 0 |
| 17 Jun 2024 | 81.5194 | -0.06 | -0.08% | 81.5697 | 81.5708 | 81.5161 | 0 |
| 14 Jun 2024 | 81.5836 | 0.02 | 0.02% | 81.6234 | 81.6359 | 81.5831 | 0 |
| 13 Jun 2024 | 81.5671 | 0.10 | 0.13% | 81.5096 | 81.6165 | 81.5095 | 0 |
| 12 Jun 2024 | 81.4653 | 0.11 | 0.14% | 81.366 | 81.5924 | 81.3659 | 0 |
| 11 Jun 2024 | 81.3539 | 0.09 | 0.11% | 81.3333 | 81.3581 | 81.2959 | 0 |
| 10 Jun 2024 | 81.2627 | 0.02 | 0.03% | 81.2654 | 81.2805 | 81.2538 | 0 |
| 07 Jun 2024 | 81.2409 | -0.21 | -0.26% | 81.4513 | 81.4559 | 81.2404 | 0 |
| 06 Jun 2024 | 81.4504 | 0.01 | 0.01% | 81.4311 | 81.4639 | 81.4091 | 0 |
| 05 Jun 2024 | 81.4385 | 0.08 | 0.09% | 81.3565 | 81.4431 | 81.3491 | 0 |
| 04 Jun 2024 | 81.3618 | 0.08 | 0.10% | 81.3367 | 81.3936 | 81.3275 | 0 |
| 03 Jun 2024 | 81.2807 | -0.15 | -0.18% | 81.2166 | 81.2855 | 81.1995 | 0 |
