Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741899600 | 82.46497 | 0.06 | 0.07 | 82.403731 | 82.504474 | 82.378248 | 0 |
| 1741813200 | 82.406691 | -0.05 | -0.06 | 82.404751 | 82.511806 | 82.382239 | 0 |
| 1741726800 | 82.456225 | -0.05 | -0.06 | 82.531126 | 82.580331 | 82.454845 | 0 |
| 1741640400 | 82.508441 | 0.16 | 0.20 | 82.47295 | 82.544926 | 82.442864 | 0 |
| 1741384800 | 82.347102 | -0.03 | -0.04 | 82.436511 | 82.500364 | 82.31379 | 0 |
| 1741298400 | 82.378533 | 0.07 | 0.08 | 82.415828 | 82.416139 | 82.312822 | 0 |
| 1741212000 | 82.311146 | -0.07 | -0.09 | 82.451279 | 82.484232 | 82.308799 | 0 |
| 1741125600 | 82.38374 | -0 | -0.00 | 82.46803 | 82.566178 | 82.38374 | 0 |
| 1741039200 | 82.385698 | -0.18 | -0.22 | 82.277778 | 82.412282 | 82.26717 | 0 |
| 1740780000 | 82.570385 | 0.11 | 0.13 | 82.488711 | 82.579876 | 82.458167 | 0 |
| 1740693600 | 82.459647 | 0.01 | 0.02 | 82.417649 | 82.461569 | 82.38582 | 0 |
| 1740607200 | 82.445621 | 0.06 | 0.08 | 82.38244 | 82.447751 | 82.354609 | 0 |
| 1740520800 | 82.383167 | 0.11 | 0.13 | 82.35337 | 82.419172 | 82.348163 | 0 |
| 1740434400 | 82.27516 | 0.06 | 0.08 | 82.214277 | 82.285266 | 82.205826 | 0 |
| 1740175200 | 82.210732 | 0.12 | 0.14 | 82.117854 | 82.232635 | 82.108804 | 0 |
| 1740088800 | 82.095159 | 0.01 | 0.02 | 82.116558 | 82.124452 | 82.091702 | 0 |
| 1740002400 | 82.081706 | 0.06 | 0.08 | 82.026566 | 82.082838 | 82.021234 | 0 |
| 1739916000 | 82.018252 | -0.04 | -0.05 | 82.06602 | 82.066179 | 82.018094 | 0 |
| 1739570400 | 82.057489 | 0.09 | 0.11 | 82.006353 | 82.090678 | 82.005747 | 0 |
| 1739484000 | 81.968884 | 0.08 | 0.10 | 81.909171 | 81.983758 | 81.893136 | 0 |
| 1739397600 | 81.886811 | -0.1 | -0.12 | 81.999836 | 81.999955 | 81.849274 | 0 |
| 1739311200 | 81.984208 | -0.01 | -0.01 | 81.979966 | 81.992364 | 81.966495 | 0 |
| 1739224800 | 81.994306 | 0.04 | 0.04 | 81.990366 | 82.028774 | 81.985936 | 0 |
| 1738965600 | 81.958127 | -0.09 | -0.11 | 82.024552 | 82.082588 | 81.952897 | 0 |
| 1738879200 | 82.046667 | -0.03 | -0.04 | 82.05414 | 82.073019 | 82.040426 | 0 |
| 1738792800 | 82.078199 | 0.06 | 0.08 | 82.07942 | 82.112479 | 82.043179 | 0 |
| 1738706400 | 82.016165 | 0.06 | 0.07 | 81.947586 | 82.028094 | 81.934358 | 0 |
| 1738620000 | 81.960969 | -0.32 | -0.39 | 81.988604 | 82.031228 | 81.932736 | 0 |
| 1738360800 | 82.283954 | 0.03 | 0.04 | 82.280266 | 82.298995 | 82.233344 | 0 |
| 1738274400 | 82.254261 | 0.01 | 0.02 | 82.289652 | 82.289652 | 82.247847 | 0 |
| 1738188000 | 82.239559 | -0.02 | -0.03 | 82.279009 | 82.285508 | 82.179252 | 0 |
| 1738101600 | 82.26015 | 0.01 | 0.01 | 82.243054 | 82.262376 | 82.217882 | 0 |
| 1738015200 | 82.253342 | 0.13 | 0.15 | 82.236331 | 82.271631 | 82.201467 | 0 |
| 1737756000 | 82.126585 | 0.05 | 0.06 | 82.113686 | 82.159403 | 82.094357 | 0 |
| 1737669600 | 82.07599 | 0.02 | 0.03 | 82.0626 | 82.089646 | 82.046058 | 0 |
| 1737583200 | 82.054056 | -0.03 | -0.03 | 82.087757 | 82.107559 | 82.04756 | 0 |
| 1737496800 | 82.081042 | 0.04 | 0.05 | 82.093452 | 82.110317 | 82.050855 | 0 |
| 1737151200 | 82.036427 | -0.04 | -0.05 | 82.116399 | 82.11771 | 82.036409 | 0 |
| 1737064800 | 82.076546 | 0.05 | 0.06 | 81.970807 | 82.096418 | 81.970807 | 0 |
| 1736978400 | 82.024582 | 0.16 | 0.19 | 81.896336 | 82.034264 | 81.896328 | 0 |
| 1736892000 | 81.866683 | 0.05 | 0.06 | 81.822909 | 81.88392 | 81.82272 | 0 |
| 1736805600 | 81.820453 | -0 | -0.00 | 81.835159 | 81.840129 | 81.797036 | 0 |
| 1736546400 | 81.823094 | -0.13 | -0.16 | 81.961505 | 81.962499 | 81.805143 | 0 |
| 1736373600 | 81.957382 | 0.04 | 0.05 | 81.936191 | 81.977449 | 81.929149 | 0 |
| 1736287200 | 81.920104 | -0.04 | -0.05 | 81.949952 | 81.973779 | 81.887621 | 0 |
| 1736200800 | 81.965093 | 0.05 | 0.06 | 81.9607 | 81.975274 | 81.923413 | 0 |
| 1735941600 | 81.913634 | -0.04 | -0.05 | 81.985684 | 81.988828 | 81.91127 | 0 |
| 1735855200 | 81.953057 | 0.02 | 0.02 | 82.011691 | 82.011691 | 81.919483 | 0 |
| 1735682400 | 81.936141 | 0.01 | 0.01 | 81.966109 | 81.980496 | 81.923367 | 0 |
| 1735596000 | 81.924663 | 0.14 | 0.17 | 81.870882 | 81.926291 | 81.870709 | 0 |
| 1735336800 | 81.782238 | 0.01 | 0.02 | 81.783657 | 81.820723 | 81.781013 | 0 |
| 1735250400 | 81.769773 | 0.03 | 0.03 | 81.721432 | 81.77692 | 81.715541 | 0 |
| 1735077600 | 81.742111 | 0.01 | 0.02 | 81.719854 | 81.748498 | 81.703275 | 0 |
| 1734991200 | 81.727723 | -0.02 | -0.02 | 81.763484 | 81.764142 | 81.71248 | 0 |
| 1734732000 | 81.744986 | 0.03 | 0.03 | 81.786436 | 81.834207 | 81.742824 | 0 |
| 1734645600 | 81.719725 | 0.06 | 0.07 | 81.729483 | 81.761507 | 81.70266 | 0 |
| 1734559200 | 81.662529 | -0.44 | -0.53 | 81.809089 | 81.876306 | 81.654209 | 0 |
| 1734472800 | 82.099552 | 0.02 | 0.02 | 82.042129 | 82.116367 | 82.040975 | 0 |
| 1734386400 | 82.081922 | 0.02 | 0.02 | 82.12061 | 82.125226 | 82.077374 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
