Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FlexShares Credit-Scored US Corporate Bond Index | SKOR | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.18768 | 0.40% | 47.1654 | 15:29:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.1805 | 47.0976 | 47.1946 | 46.9778 |
Resumen Histórico SKOR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKOR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 46.979 | 0.15 | 0.33% | 46.8547 | 46.9931 | 46.8301 | 0 |
| 01 May 2024 | 46.8246 | -0.05 | -0.11% | 46.7439 | 46.891 | 46.7439 | 0 |
| 30 Abr 2024 | 46.8784 | -0.12 | -0.25% | 46.9262 | 46.9435 | 46.8697 | 0 |
| 29 Abr 2024 | 46.9944 | 0.09 | 0.19% | 46.9591 | 47.0083 | 46.9459 | 0 |
| 26 Abr 2024 | 46.9032 | 0.10 | 0.22% | 46.8868 | 46.9211 | 46.8799 | 0 |
| 25 Abr 2024 | 46.8025 | -0.10 | -0.22% | 46.7815 | 46.8163 | 46.7574 | 0 |
| 24 Abr 2024 | 46.9054 | -0.05 | -0.11% | 46.8981 | 46.9242 | 46.8754 | 0 |
| 23 Abr 2024 | 46.9592 | 0.08 | 0.16% | 46.8464 | 47.0025 | 46.8464 | 0 |
| 22 Abr 2024 | 46.8828 | 0.07 | 0.14% | 46.8195 | 46.8845 | 46.8172 | 0 |
| 19 Abr 2024 | 46.8157 | 0.02 | 0.05% | 46.8459 | 46.8587 | 46.8097 | 0 |
| 18 Abr 2024 | 46.792 | -0.07 | -0.15% | 46.8682 | 46.8684 | 46.7756 | 0 |
| 17 Abr 2024 | 46.8644 | 0.15 | 0.33% | 46.786 | 46.8887 | 46.783 | 0 |
| 16 Abr 2024 | 46.7094 | -0.17 | -0.35% | 46.8021 | 46.8021 | 46.6809 | 0 |
| 15 Abr 2024 | 46.8758 | -0.13 | -0.27% | 46.8874 | 46.8992 | 46.8073 | 0 |
| 12 Abr 2024 | 47.0029 | 0.09 | 0.19% | 47.0818 | 47.0913 | 47.0029 | 0 |
| 11 Abr 2024 | 46.915 | -0.05 | -0.11% | 47.0273 | 47.0509 | 46.915 | 0 |
| 10 Abr 2024 | 46.9644 | -0.38 | -0.80% | 47.0669 | 47.0995 | 46.948 | 0 |
| 09 Abr 2024 | 47.3448 | 0.11 | 0.24% | 47.3212 | 47.3615 | 47.3007 | 0 |
| 08 Abr 2024 | 47.2331 | 0.00 | -0.01% | 47.1904 | 47.2569 | 47.1904 | 0 |
| 05 Abr 2024 | 47.2373 | -0.17 | -0.36% | 47.2728 | 47.3539 | 47.2373 | 0 |
| 04 Abr 2024 | 47.4073 | 0.06 | 0.12% | 47.3827 | 47.4308 | 47.3352 | 0 |
| 03 Abr 2024 | 47.3498 | 0.06 | 0.12% | 47.2348 | 47.3524 | 47.1998 | 0 |
