Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust ISE Cloud Computing Index Fund | SKYY | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 32,249,910.63 | 35,294,778.84% | 32,250,002.00 | 22:45:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.3754 | 91.3744 | 92.7416 | 91.7785 | 91.373 |
Resumen Histórico SKYY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKYY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 91.7785 | 0.41 | 0.44% | 91.3754 | 92.7416 | 91.3744 | 0 |
| 02 May 2024 | 91.3732 | 0.46 | 0.51% | 90.913 | 91.5998 | 89.5515 | 0 |
| 01 May 2024 | 90.9107 | 0.34 | 0.37% | 90.5742 | 92.9959 | 90.319 | 0 |
| 30 Abr 2024 | 90.5725 | -2.28 | -2.46% | 92.8443 | 92.845 | 90.5663 | 0 |
| 29 Abr 2024 | 92.8558 | -0.14 | -0.15% | 92.9945 | 93.7087 | 92.3194 | 0 |
| 26 Abr 2024 | 92.9943 | 1.40 | 1.53% | 91.5914 | 93.5283 | 91.59 | 0 |
| 25 Abr 2024 | 91.5968 | -0.73 | -0.80% | 92.3261 | 92.3273 | 89.7993 | 0 |
| 24 Abr 2024 | 92.3311 | 0.10 | 0.11% | 92.2176 | 93.0449 | 91.518 | 0 |
| 23 Abr 2024 | 92.2285 | 2.39 | 2.66% | 89.8378 | 92.611 | 89.8371 | 0 |
| 22 Abr 2024 | 89.839 | 1.04 | 1.17% | 88.7967 | 90.3651 | 88.4469 | 0 |
| 19 Abr 2024 | 88.7958 | -1.32 | -1.46% | 90.1108 | 90.3077 | 88.4385 | 0 |
| 18 Abr 2024 | 90.1142 | -0.64 | -0.71% | 90.7555 | 91.5236 | 89.9412 | 0 |
| 17 Abr 2024 | 90.754 | -0.80 | -0.87% | 91.5512 | 92.3288 | 90.6903 | 0 |
| 16 Abr 2024 | 91.5494 | 0.13 | 0.14% | 91.4159 | 92.069 | 90.758 | 0 |
| 15 Abr 2024 | 91.4232 | -2.23 | -2.38% | 93.6576 | 94.1914 | 91.2771 | 0 |
| 12 Abr 2024 | 93.6523 | -2.40 | -2.50% | 96.0371 | 96.0376 | 93.3319 | 0 |
| 11 Abr 2024 | 96.0526 | 1.04 | 1.09% | 95.0129 | 96.2397 | 94.8008 | 0 |
| 10 Abr 2024 | 95.013 | -1.41 | -1.47% | 96.4131 | 96.4157 | 94.4465 | 0 |
| 09 Abr 2024 | 96.4279 | 0.47 | 0.49% | 95.9592 | 96.5951 | 95.4111 | 0 |
| 08 Abr 2024 | 95.9591 | 0.55 | 0.57% | 95.4114 | 96.0745 | 95.0424 | 0 |
