Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PHLX Semiconductor Net Total Return | SOXNTR | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
15.91 | 0.95% | 1,695.53 | 15:00:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,689.96 | 1,682.82 | 1,729.88 | 1,695.53 | 1,679.61 |
Resumen Histórico SOXNTR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOXNTR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1,695.53 | 15.91 | 0.95% | 1,689.96 | 1,729.88 | 1,682.82 | 0 |
27 Jun 2024 | 1,679.61 | -9.68 | -0.57% | 1,684.02 | 1,697.09 | 1,669.76 | 0 |
26 Jun 2024 | 1,689.29 | -4.75 | -0.28% | 1,694.68 | 1,703.88 | 1,669.82 | 0 |
25 Jun 2024 | 1,694.04 | 29.79 | 1.79% | 1,677.12 | 1,694.84 | 1,661.26 | 0 |
24 Jun 2024 | 1,664.25 | -51.10 | -2.98% | 1,699.49 | 1,710.07 | 1,663.65 | 0 |
21 Jun 2024 | 1,715.35 | -22.14 | -1.27% | 1,715.45 | 1,738.59 | 1,698.03 | 0 |
20 Jun 2024 | 1,737.49 | -48.04 | -2.69% | 1,792.60 | 1,793.12 | 1,727.51 | 0 |
18 Jun 2024 | 1,785.53 | 23.94 | 1.36% | 1,766.88 | 1,794.12 | 1,764.11 | 0 |
17 Jun 2024 | 1,761.59 | 27.81 | 1.60% | 1,746.70 | 1,765.03 | 1,725.45 | 0 |
14 Jun 2024 | 1,733.78 | -1.27 | -0.07% | 1,721.49 | 1,738.43 | 1,716.01 | 0 |
13 Jun 2024 | 1,735.05 | 25.67 | 1.50% | 1,731.32 | 1,741.74 | 1,711.77 | 0 |
12 Jun 2024 | 1,709.38 | 48.14 | 2.90% | 1,689.37 | 1,716.41 | 1,688.16 | 0 |
11 Jun 2024 | 1,661.24 | 0.94 | 0.06% | 1,654.46 | 1,663.98 | 1,636.98 | 0 |
10 Jun 2024 | 1,660.30 | 23.27 | 1.42% | 1,623.55 | 1,665.59 | 1,622.04 | 0 |
07 Jun 2024 | 1,637.03 | -4.47 | -0.27% | 1,637.31 | 1,647.83 | 1,627.01 | 0 |
06 Jun 2024 | 1,641.50 | -14.17 | -0.86% | 1,654.59 | 1,657.52 | 1,628.72 | 0 |
05 Jun 2024 | 1,655.67 | 71.58 | 4.52% | 1,612.52 | 1,656.15 | 1,608.07 | 0 |
04 Jun 2024 | 1,584.09 | -11.01 | -0.69% | 1,592.84 | 1,594.25 | 1,571.12 | 0 |
03 Jun 2024 | 1,595.10 | 9.03 | 0.57% | 1,614.47 | 1,614.47 | 1,566.43 | 0 |
31 May 2024 | 1,586.07 | -15.45 | -0.96% | 1,603.67 | 1,611.18 | 1,544.18 | 0 |
30 May 2024 | 1,601.52 | -14.04 | -0.87% | 1,612.52 | 1,618.52 | 1,593.04 | 0 |