Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares PHLX SOX Semiconductor Sector Index Fund | SOXX | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.52 | 1.03% | 246.6371 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 244.1135 | 244.1135 | 251.4677 | 246.6371 | 244.1153 |
Resumen Histórico SOXX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOXX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 246.6371 | 2.52 | 1.03% | 244.1135 | 251.4677 | 244.1135 | 0 |
| 27 Jun 2024 | 244.1153 | -1.29 | -0.53% | 245.4051 | 246.7464 | 242.7367 | 0 |
| 26 Jun 2024 | 245.4072 | -0.97 | -0.39% | 246.3658 | 247.5737 | 242.6999 | 0 |
| 25 Jun 2024 | 246.3765 | 3.81 | 1.57% | 242.5819 | 246.5219 | 241.7766 | 0 |
| 24 Jun 2024 | 242.5646 | -7.08 | -2.84% | 249.6353 | 249.6353 | 242.4626 | 0 |
| 21 Jun 2024 | 249.6481 | -2.59 | -1.03% | 252.2355 | 252.6468 | 246.8994 | 0 |
| 20 Jun 2024 | 252.238 | -7.11 | -2.74% | 259.347 | 260.4762 | 250.8027 | 0 |
| 18 Jun 2024 | 259.3514 | 3.29 | 1.28% | 256.0638 | 260.6507 | 256.0638 | 0 |
| 17 Jun 2024 | 256.0663 | 4.07 | 1.62% | 251.9778 | 256.5285 | 251.3625 | 0 |
| 14 Jun 2024 | 251.9951 | -1.13 | -0.45% | 253.1246 | 253.1246 | 249.7083 | 0 |
| 13 Jun 2024 | 253.126 | 2.83 | 1.13% | 250.2855 | 254.1223 | 249.6305 | 0 |
| 12 Jun 2024 | 250.30 | 6.97 | 2.87% | 243.3246 | 251.16 | 243.3245 | 0 |
| 11 Jun 2024 | 243.3258 | -0.20 | -0.08% | 243.2084 | 243.7034 | 239.5581 | 0 |
| 10 Jun 2024 | 243.5214 | 3.57 | 1.49% | 239.9801 | 244.1598 | 237.7713 | 0 |
| 07 Jun 2024 | 239.9492 | -0.76 | -0.32% | 239.5292 | 241.52 | 238.3989 | 0 |
| 06 Jun 2024 | 240.713 | -2.11 | -0.87% | 242.938 | 243.1087 | 239.0275 | 0 |
| 05 Jun 2024 | 242.8258 | 10.25 | 4.41% | 235.1359 | 242.9232 | 235.1227 | 0 |
| 04 Jun 2024 | 232.572 | -1.78 | -0.76% | 233.5111 | 234.2923 | 230.7624 | 0 |
| 03 Jun 2024 | 234.3484 | 0.40 | 0.17% | 236.5383 | 237.9681 | 230.2301 | 0 |
| 31 May 2024 | 233.9526 | -2.02 | -0.86% | 237.8967 | 237.9003 | 227.5112 | 0 |
| 30 May 2024 | 235.9763 | -0.91 | -0.38% | 236.6721 | 238.2303 | 234.7162 | 0 |
| 29 May 2024 | 236.8845 | -5.60 | -2.31% | 238.7491 | 239.1341 | 236.8534 | 0 |
