Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kelly Data Center and Tech Infrastructure Net Total Return | SRVRSCNR | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-4.89 | -0.37% | 1,327.18 | 15:00:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,327.18 | 1,332.07 |
Resumen Histórico SRVRSCNR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRVRSCNR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,327.18 | -4.89 | -0.37% | 1,333.61 | 1,334.41 | 1,319.54 | 0 |
13 Jun 2024 | 1,332.07 | 0.42 | 0.03% | 1,333.53 | 1,341.32 | 1,327.56 | 0 |
12 Jun 2024 | 1,331.65 | 8.55 | 0.65% | 1,322.88 | 1,355.19 | 1,321.98 | 0 |
11 Jun 2024 | 1,323.10 | -4.82 | -0.36% | 1,327.64 | 1,329.34 | 1,321.37 | 0 |
10 Jun 2024 | 1,327.93 | 0.81 | 0.06% | 1,324.66 | 1,332.27 | 1,317.37 | 0 |
07 Jun 2024 | 1,327.11 | -19.25 | -1.43% | 1,347.13 | 1,347.41 | 1,318.01 | 0 |
06 Jun 2024 | 1,346.36 | 4.42 | 0.33% | 1,343.99 | 1,347.62 | 1,337.09 | 0 |
05 Jun 2024 | 1,341.95 | -3.99 | -0.30% | 1,347.74 | 1,348.98 | 1,340.07 | 0 |
04 Jun 2024 | 1,345.93 | 5.47 | 0.41% | 1,338.89 | 1,348.44 | 1,334.59 | 0 |
03 Jun 2024 | 1,340.46 | 0.10 | 0.01% | 1,341.31 | 1,353.29 | 1,338.23 | 0 |
31 May 2024 | 1,340.37 | 15.77 | 1.19% | 1,325.77 | 1,342.62 | 1,325.56 | 0 |
30 May 2024 | 1,324.60 | 23.04 | 1.77% | 1,301.60 | 1,326.20 | 1,300.58 | 0 |
29 May 2024 | 1,301.56 | -10.77 | -0.82% | 1,310.27 | 1,311.13 | 1,298.71 | 0 |
28 May 2024 | 1,312.33 | -0.05 | 0.00% | 1,314.21 | 1,323.22 | 1,310.45 | 0 |
24 May 2024 | 1,312.39 | -3.12 | -0.24% | 1,312.23 | 1,317.74 | 1,310.51 | 0 |
23 May 2024 | 1,315.51 | -18.04 | -1.35% | 1,336.56 | 1,336.59 | 1,314.56 | 0 |
22 May 2024 | 1,333.55 | -17.53 | -1.30% | 1,350.59 | 1,350.60 | 1,328.51 | 0 |
21 May 2024 | 1,351.08 | -0.23 | -0.02% | 1,352.17 | 1,352.70 | 1,342.61 | 0 |
20 May 2024 | 1,351.31 | -10.94 | -0.80% | 1,361.68 | 1,362.23 | 1,350.57 | 0 |
17 May 2024 | 1,362.24 | -3.69 | -0.27% | 1,365.29 | 1,369.87 | 1,359.95 | 0 |
16 May 2024 | 1,365.94 | 8.11 | 0.60% | 1,363.87 | 1,371.68 | 1,362.03 | 0 |