Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kelly Data Center and Tech Infrastructure Total Return | SRVRSCTR | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
2.93 | 0.21% | 1,390.75 | 15:02:24 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,390.75 | 1,387.83 |
Resumen Histórico SRVRSCTR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRVRSCTR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1,390.75 | 2.92 | 0.21% | 1,387.25 | 1,392.14 | 1,379.32 | 0 |
20 Jun 2024 | 1,387.83 | -3.67 | -0.26% | 1,386.67 | 1,392.80 | 1,382.66 | 0 |
18 Jun 2024 | 1,391.49 | 6.10 | 0.44% | 1,385.84 | 1,396.76 | 1,384.71 | 0 |
17 Jun 2024 | 1,385.39 | -17.89 | -1.27% | 1,403.07 | 1,403.79 | 1,384.41 | 0 |
14 Jun 2024 | 1,403.28 | -3.22 | -0.23% | 1,410.07 | 1,410.91 | 1,395.22 | 0 |
13 Jun 2024 | 1,406.51 | 0.45 | 0.03% | 1,408.05 | 1,416.27 | 1,401.75 | 0 |
12 Jun 2024 | 1,406.06 | 9.02 | 0.65% | 1,396.80 | 1,430.92 | 1,395.84 | 0 |
11 Jun 2024 | 1,397.03 | -5.09 | -0.36% | 1,401.82 | 1,403.62 | 1,395.20 | 0 |
10 Jun 2024 | 1,402.12 | 0.86 | 0.06% | 1,398.68 | 1,406.71 | 1,390.98 | 0 |
07 Jun 2024 | 1,401.27 | -20.01 | -1.41% | 1,422.39 | 1,422.69 | 1,391.65 | 0 |
06 Jun 2024 | 1,421.28 | 4.66 | 0.33% | 1,418.78 | 1,422.61 | 1,411.49 | 0 |
05 Jun 2024 | 1,416.62 | -4.21 | -0.30% | 1,422.73 | 1,424.05 | 1,414.64 | 0 |
04 Jun 2024 | 1,420.82 | 5.77 | 0.41% | 1,413.40 | 1,423.48 | 1,408.86 | 0 |
03 Jun 2024 | 1,415.05 | 0.10 | 0.01% | 1,415.95 | 1,428.59 | 1,412.70 | 0 |
31 May 2024 | 1,414.95 | 16.64 | 1.19% | 1,399.55 | 1,417.33 | 1,399.32 | 0 |
30 May 2024 | 1,398.31 | 24.32 | 1.77% | 1,374.04 | 1,399.99 | 1,372.95 | 0 |
29 May 2024 | 1,373.99 | -11.37 | -0.82% | 1,383.18 | 1,384.09 | 1,370.98 | 0 |
28 May 2024 | 1,385.36 | -0.05 | 0.00% | 1,387.31 | 1,396.85 | 1,383.37 | 0 |
24 May 2024 | 1,385.41 | -3.30 | -0.24% | 1,385.25 | 1,391.07 | 1,383.43 | 0 |
23 May 2024 | 1,388.71 | -19.04 | -1.35% | 1,410.92 | 1,410.97 | 1,387.71 | 0 |